Is AtkinsRéalis Group Inc. (ATRL.TO) a Buy, Sell, or Hold?
TSX : ATRL.TO
AtkinsRéalis Group Inc.
$88.87 CAD
$0.14 (0.16%)
- Volume
- 477.09K
- Average Volume
- 602.78K
- Market Capitalization
- $14.45B
- P/E Ratio
- 5.77
- Dividend Yield
- 0.09%
- Price Target
- Year High
- $106.82
- Year Low
- $79.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.06
ATRL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.46 | $88.87 | 0.46% | 477.1K |
| 2026-07-16 | $89.49 | $88.73 | -0.85% | 469.6K |
| 2026-07-15 | $88.84 | $90.20 | 1.53% | 397.7K |
| 2026-07-14 | $89.00 | $88.34 | -0.74% | 477.8K |
| 2026-07-13 | $88.50 | $88.13 | -0.42% | 394.7K |
| 2026-07-10 | $88.16 | $89.06 | 1.02% | 371.1K |
| 2026-07-09 | $89.55 | $87.83 | -1.92% | 492.9K |
| 2026-07-08 | $87.69 | $89.65 | 2.24% | 385.3K |
| 2026-07-07 | $90.40 | $88.22 | -2.41% | 521.41K |
| 2026-07-06 | $90.63 | $90.41 | -0.24% | 285.9K |
| 2026-07-03 | $88.01 | $90.77 | 3.14% | 301.92K |
| 2026-07-02 | $88.65 | $87.65 | -1.13% | 393.6K |
| 2026-06-30 | $87.02 | $88.08 | 1.22% | 719.7K |
| 2026-06-29 | $90.57 | $86.79 | -4.17% | 1.03M |
| 2026-06-26 | $88.89 | $90.46 | 1.77% | 944.7K |
| 2026-06-25 | $90.17 | $89.36 | -0.90% | 610.93K |
| 2026-06-24 | $91.02 | $89.81 | -1.33% | 604.8K |
| 2026-06-23 | $90.00 | $90.40 | 0.44% | 836.74K |
| 2026-06-22 | $86.95 | $92.09 | 5.91% | 1.64M |
| 2026-06-19 | $81.50 | $86.79 | 6.49% | 1.52M |
| 2026-06-18 | $81.95 | $81.54 | -0.50% | 838.1K |
| 2026-06-17 | $83.91 | $80.90 | -3.59% | 765.35K |
| 2026-06-16 | $84.05 | $83.97 | -0.10% | 503.55K |
| 2026-06-15 | $83.74 | $83.91 | 0.20% | 582.02K |
| 2026-06-12 | $83.31 | $82.21 | -1.32% | 867.7K |
| 2026-06-11 | $80.65 | $82.41 | 2.18% | 799.5K |
| 2026-06-10 | $81.95 | $79.87 | -2.54% | 647.8K |
| 2026-06-09 | $81.24 | $82.14 | 1.11% | 710.3K |
| 2026-06-08 | $80.35 | $80.91 | 0.70% | 479.64K |
| 2026-06-05 | $81.34 | $80.02 | -1.62% | 438K |
| 2026-06-04 | $80.93 | $82.10 | 1.45% | 629.04K |
| 2026-06-03 | $80.54 | $80.75 | 0.26% | 595.92K |
| 2026-06-02 | $82.64 | $80.99 | -2.00% | 620.3K |
| 2026-06-01 | $82.24 | $82.72 | 0.58% | 485.1K |
| 2026-05-29 | $82.47 | $82.76 | 0.35% | 992.24K |
| 2026-05-28 | $81.34 | $82.44 | 1.35% | 788.1K |
| 2026-05-27 | $83.48 | $81.71 | -2.12% | 829.74K |
| 2026-05-26 | $84.64 | $84.03 | -0.72% | 452.1K |
| 2026-05-25 | $83.35 | $84.50 | 1.38% | 233.3K |
| 2026-05-22 | $81.44 | $83.01 | 1.93% | 497.9K |
| 2026-05-21 | $81.00 | $81.12 | 0.15% | 855.5K |
| 2026-05-20 | $82.01 | $80.99 | -1.24% | 598.2K |
| 2026-05-19 | $85.18 | $81.73 | -4.05% | 761.55K |
| 2026-05-15 | $84.87 | $85.70 | 0.98% | 556.64K |
| 2026-05-14 | $87.00 | $85.48 | -1.75% | 1.17M |
| 2026-05-13 | $89.44 | $83.66 | -6.46% | 1.04M |
| 2026-05-12 | $89.98 | $88.90 | -1.20% | 592.3K |
| 2026-05-11 | $91.08 | $90.20 | -0.97% | 429.6K |
| 2026-05-08 | $95.30 | $91.13 | -4.38% | 525.2K |
| 2026-05-07 | $97.51 | $94.88 | -2.70% | 561.72K |
| 2026-05-06 | $96.50 | $97.12 | 0.64% | 324.7K |
| 2026-05-05 | $95.84 | $95.23 | -0.64% | 226.34K |
| 2026-05-04 | $94.21 | $95.31 | 1.17% | 314.14K |
| 2026-05-01 | $93.67 | $94.32 | 0.69% | 300.4K |
| 2026-04-30 | $91.31 | $93.73 | 2.65% | 513.53K |
| 2026-04-29 | $90.47 | $90.96 | 0.54% | 313.1K |
| 2026-04-28 | $92.06 | $91.09 | -1.05% | 475.5K |
| 2026-04-27 | $91.81 | $92.92 | 1.21% | 450.64K |
| 2026-04-24 | $92.20 | $91.58 | -0.67% | 320.91K |
| 2026-04-23 | $91.70 | $91.80 | 0.11% | 324.65K |
| 2026-04-22 | $90.87 | $91.68 | 0.89% | 406.63K |
| 2026-04-21 | $92.88 | $89.41 | -3.74% | 620.71K |
| 2026-04-20 | $93.00 | $92.68 | -0.34% | 650.2K |
| 2026-04-17 | $92.08 | $93.30 | 1.32% | 385.35K |
| 2026-04-16 | $93.85 | $91.62 | -2.38% | 587.65K |
| 2026-04-15 | $92.80 | $94.03 | 1.33% | 549.1K |
| 2026-04-14 | $90.45 | $92.17 | 1.90% | 448.6K |
| 2026-04-13 | $90.05 | $90.49 | 0.49% | 394.34K |
| 2026-04-10 | $90.82 | $90.87 | 0.06% | 301K |
| 2026-04-09 | $89.98 | $90.35 | 0.41% | 518.2K |
| 2026-04-08 | $91.21 | $89.99 | -1.34% | 727.6K |
| 2026-04-07 | $90.43 | $88.57 | -2.06% | 536.9K |
| 2026-04-06 | $90.48 | $90.78 | 0.33% | 176.6K |
| 2026-04-02 | $90.73 | $90.85 | 0.13% | 296.1K |
| 2026-04-01 | $90.93 | $92.08 | 1.26% | 449.44K |
| 2026-03-31 | $86.93 | $89.50 | 2.96% | 558.84K |
| 2026-03-30 | $87.04 | $85.84 | -1.38% | 423.7K |
| 2026-03-27 | $88.57 | $87.09 | -1.67% | 557.7K |
| 2026-03-26 | $93.82 | $88.95 | -5.19% | 561.6K |
| 2026-03-25 | $93.30 | $94.72 | 1.52% | 628.12K |
| 2026-03-24 | $91.41 | $92.79 | 1.51% | 498.11K |
| 2026-03-23 | $89.04 | $92.08 | 3.41% | 610.9K |
| 2026-03-20 | $90.39 | $88.26 | -2.36% | 1.54M |
| 2026-03-19 | $91.45 | $90.60 | -0.93% | 701.7K |
| 2026-03-18 | $92.33 | $92.46 | 0.14% | 326.14K |
| 2026-03-17 | $92.57 | $92.50 | -0.08% | 607.6K |
| 2026-03-16 | $92.05 | $91.41 | -0.70% | 427.73K |
| 2026-03-13 | $92.87 | $91.70 | -1.26% | 668.14K |
| 2026-03-12 | $92.37 | $92.25 | -0.13% | 649.25K |
| 2026-03-11 | $93.08 | $93.42 | 0.37% | 482.95K |