Is Astronics Corporation (ATRO) a Buy, Sell, or Hold?
NASDAQ : ATRO
Astronics Corporation — Stock Chart
$70.7712 USD
-$0.23 (-0.32%)
- Volume
- 71.89K
- Average Volume
- 755.01K
- Market Capitalization
- $2.72B
- P/E Ratio
- 56.17
- Dividend Yield
- 0.00%
- Price Target
- $107.00
- Year High
- $88.72
- Year Low
- $21.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
ATRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.20 | $71.00 | -1.66% | 67962 |
| 2026-07-23 | $71.07 | $71.00 | -0.10% | 569.55K |
| 2026-07-22 | $69.00 | $70.89 | 2.74% | 391.54K |
| 2026-07-21 | $68.00 | $69.00 | 1.47% | 456.2K |
| 2026-07-20 | $67.49 | $67.25 | -0.36% | 340.33K |
| 2026-07-17 | $64.96 | $67.26 | 3.54% | 474.58K |
| 2026-07-16 | $70.34 | $66.04 | -6.11% | 670.15K |
| 2026-07-15 | $72.45 | $71.46 | -1.37% | 462.37K |
| 2026-07-14 | $73.57 | $72.45 | -1.52% | 415.63K |
| 2026-07-13 | $71.89 | $72.03 | 0.19% | 354.85K |
| 2026-07-10 | $71.18 | $72.50 | 1.85% | 874.08K |
| 2026-07-09 | $71.67 | $71.86 | 0.27% | 494.74K |
| 2026-07-08 | $69.89 | $71.17 | 1.83% | 751.3K |
| 2026-07-07 | $70.60 | $70.19 | -0.58% | 934.2K |
| 2026-07-06 | $71.89 | $71.79 | -0.14% | 858.38K |
| 2026-07-02 | $75.78 | $70.83 | -6.53% | 1.1M |
| 2026-07-01 | $80.45 | $76.06 | -5.46% | 1.11M |
| 2026-06-30 | $86.01 | $81.26 | -5.52% | 1.75M |
| 2026-06-29 | $84.26 | $85.66 | 1.66% | 546.29K |
| 2026-06-26 | $86.34 | $84.32 | -2.34% | 1.24M |
| 2026-06-25 | $85.69 | $87.15 | 1.70% | 600.6K |
| 2026-06-24 | $83.92 | $84.86 | 1.12% | 781.01K |
| 2026-06-23 | $79.03 | $82.70 | 4.64% | 656.2K |
| 2026-06-22 | $81.24 | $81.85 | 0.75% | 572.25K |
| 2026-06-18 | $82.54 | $80.56 | -2.40% | 1.71M |
| 2026-06-17 | $75.02 | $80.06 | 6.72% | 997.3K |
| 2026-06-16 | $75.69 | $75.50 | -0.25% | 517.51K |
| 2026-06-15 | $81.61 | $75.69 | -7.25% | 964.99K |
| 2026-06-12 | $80.29 | $80.00 | -0.36% | 1.03M |
| 2026-06-11 | $70.75 | $79.00 | 11.66% | 1.55M |
| 2026-06-10 | $70.32 | $68.62 | -2.43% | 587.87K |
| 2026-06-09 | $71.11 | $70.49 | -0.87% | 1.67M |
| 2026-06-08 | $72.20 | $70.27 | -2.68% | 307.03K |
| 2026-06-05 | $71.78 | $70.60 | -1.64% | 637.04K |
| 2026-06-04 | $70.28 | $72.78 | 3.56% | 609K |
| 2026-06-03 | $70.85 | $69.59 | -1.78% | 504.36K |
| 2026-06-02 | $70.92 | $71.34 | 0.60% | 385.88K |
| 2026-06-01 | $71.88 | $70.92 | -1.34% | 524.1K |
| 2026-05-29 | $73.27 | $72.50 | -1.05% | 555.44K |
| 2026-05-28 | $71.55 | $73.47 | 2.69% | 629.31K |
| 2026-05-27 | $71.55 | $70.84 | -0.99% | 751.81K |
| 2026-05-26 | $68.83 | $70.37 | 2.23% | 451.08K |
| 2026-05-22 | $67.53 | $67.38 | -0.21% | 549.58K |
| 2026-05-21 | $70.10 | $66.57 | -5.03% | 844.63K |
| 2026-05-20 | $67.79 | $70.82 | 4.47% | 891.84K |
| 2026-05-19 | $66.09 | $66.15 | 0.09% | 559.8K |
| 2026-05-18 | $65.82 | $66.96 | 1.72% | 753.86K |
| 2026-05-15 | $66.84 | $65.49 | -2.02% | 582.78K |
| 2026-05-14 | $66.74 | $68.93 | 3.27% | 862.82K |
| 2026-05-13 | $60.83 | $66.74 | 9.71% | 2.06M |
| 2026-05-12 | $62.72 | $65.22 | 3.97% | 1.11M |
| 2026-05-11 | $62.40 | $63.16 | 1.22% | 729.25K |
| 2026-05-08 | $65.92 | $62.57 | -5.08% | 654.25K |
| 2026-05-07 | $65.57 | $64.96 | -0.94% | 504.77K |
| 2026-05-06 | $63.00 | $65.16 | 3.43% | 618.31K |
| 2026-05-05 | $61.08 | $61.48 | 0.65% | 453.99K |
| 2026-05-04 | $59.34 | $60.08 | 1.25% | 611.67K |
| 2026-05-01 | $59.51 | $59.34 | -0.28% | 475.55K |
| 2026-04-30 | $56.65 | $59.50 | 5.03% | 526.08K |
| 2026-04-29 | $59.64 | $55.83 | -6.40% | 726.5K |
| 2026-04-28 | $61.02 | $59.64 | -2.25% | 332.63K |
| 2026-04-27 | $61.12 | $61.17 | 0.10% | 284.9K |
| 2026-04-24 | $60.83 | $61.03 | 0.32% | 349.71K |
| 2026-04-23 | $60.74 | $60.69 | -0.08% | 335.82K |
| 2026-04-22 | $64.63 | $60.56 | -6.29% | 702.37K |
| 2026-04-21 | $64.71 | $63.23 | -2.28% | 573.57K |
| 2026-04-20 | $63.92 | $64.74 | 1.29% | 329.25K |
| 2026-04-17 | $63.54 | $64.14 | 0.94% | 543.24K |
| 2026-04-16 | $63.38 | $62.38 | -1.58% | 492.95K |
| 2026-04-15 | $63.78 | $63.55 | -0.35% | 377.98K |
| 2026-04-14 | $62.82 | $63.38 | 0.90% | 405.02K |
| 2026-04-13 | $60.01 | $61.94 | 3.22% | 494.24K |
| 2026-04-10 | $61.81 | $60.41 | -2.27% | 347.74K |
| 2026-04-09 | $60.39 | $61.49 | 1.82% | 425.88K |
| 2026-04-08 | $63.55 | $60.71 | -4.47% | 844.98K |
| 2026-04-07 | $58.96 | $59.86 | 1.53% | 473.39K |
| 2026-04-06 | $59.11 | $59.56 | 0.76% | 460.77K |
| 2026-04-02 | $56.45 | $58.20 | 3.10% | 503.62K |
| 2026-04-01 | $56.75 | $58.93 | 3.85% | 842.53K |
| 2026-03-31 | $53.23 | $55.61 | 4.46% | 723K |
| 2026-03-30 | $54.20 | $51.93 | -4.18% | 645.62K |
| 2026-03-27 | $53.20 | $53.98 | 1.47% | 850.07K |
| 2026-03-26 | $55.14 | $54.40 | -1.35% | 541.61K |
| 2026-03-25 | $58.07 | $56.98 | -1.87% | 913.99K |
| 2026-03-24 | $54.41 | $56.55 | 3.94% | 784.56K |
| 2026-03-23 | $55.32 | $55.03 | -0.53% | 476.62K |
| 2026-03-20 | $57.17 | $53.13 | -7.07% | 1.79M |
| 2026-03-19 | $57.23 | $57.00 | -0.41% | 400.68K |
| 2026-03-18 | $58.65 | $57.71 | -1.60% | 376.58K |
| 2026-03-17 | $57.50 | $58.55 | 1.83% | 448.98K |