Is Atrys Health, S.A. (ATRY.MC) a Buy, Sell, or Hold?
BME : ATRY.MC
Atrys Health, S.A. — Stock Chart
$2.48 EUR
$0.03 (1.22%)
- Volume
- 59.82K
- Average Volume
- 65.25K
- Market Capitalization
- $188.28M
- P/E Ratio
- -1.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.59
- Year Low
- $2.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
ATRY.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.44 | $2.48 | 1.64% | 59821 |
| 2026-07-23 | $2.42 | $2.45 | 1.24% | 55501 |
| 2026-07-22 | $2.48 | $2.50 | 0.81% | 12506 |
| 2026-07-21 | $2.40 | $2.44 | 1.67% | 10594 |
| 2026-07-20 | $2.33 | $2.43 | 4.29% | 25817 |
| 2026-07-17 | $2.40 | $2.37 | -1.25% | 217.33K |
| 2026-07-16 | $2.38 | $2.42 | 1.68% | 63852 |
| 2026-07-15 | $2.42 | $2.34 | -3.31% | 57150 |
| 2026-07-14 | $2.48 | $2.40 | -3.23% | 90146 |
| 2026-07-13 | $2.50 | $2.49 | -0.40% | 28685 |
| 2026-07-10 | $2.48 | $2.48 | 0.00% | 55800 |
| 2026-07-09 | $2.52 | $2.50 | -0.79% | 40358 |
| 2026-07-08 | $2.62 | $2.52 | -3.82% | 171.06K |
| 2026-07-07 | $2.57 | $2.57 | 0.00% | 64027 |
| 2026-07-06 | $2.54 | $2.58 | 1.57% | 47363 |
| 2026-07-03 | $2.51 | $2.54 | 1.20% | 37005 |
| 2026-07-02 | $2.51 | $2.52 | 0.40% | 113.02K |
| 2026-07-01 | $2.54 | $2.53 | -0.39% | 57935 |
| 2026-06-30 | $2.57 | $2.54 | -1.17% | 101.25K |
| 2026-06-29 | $2.58 | $2.55 | -1.16% | 354.89K |
| 2026-06-26 | $2.57 | $2.58 | 0.39% | 15941 |
| 2026-06-25 | $2.56 | $2.58 | 0.78% | 28485 |
| 2026-06-24 | $2.58 | $2.57 | -0.39% | 38329 |
| 2026-06-23 | $2.63 | $2.59 | -1.52% | 48222 |
| 2026-06-22 | $2.67 | $2.58 | -3.37% | 120.45K |
| 2026-06-19 | $2.73 | $2.65 | -2.93% | 69621 |
| 2026-06-18 | $2.73 | $2.71 | -0.73% | 58038 |
| 2026-06-17 | $2.64 | $2.69 | 1.89% | 61002 |
| 2026-06-16 | $2.65 | $2.64 | -0.38% | 53308 |
| 2026-06-15 | $2.69 | $2.66 | -1.12% | 30682 |
| 2026-06-12 | $2.67 | $2.66 | -0.37% | 32121 |
| 2026-06-11 | $2.63 | $2.67 | 1.52% | 80559 |
| 2026-06-10 | $2.65 | $2.69 | 1.51% | 74141 |
| 2026-06-09 | $2.68 | $2.66 | -0.75% | 65121 |
| 2026-06-08 | $2.81 | $2.70 | -3.91% | 63718 |
| 2026-06-05 | $2.85 | $2.77 | -2.81% | 53763 |
| 2026-06-04 | $2.76 | $2.81 | 1.81% | 85642 |
| 2026-06-03 | $2.80 | $2.79 | -0.36% | 89034 |
| 2026-06-02 | $2.78 | $2.75 | -1.08% | 47114 |
| 2026-06-01 | $2.86 | $2.73 | -4.55% | 56866 |
| 2026-05-29 | $2.80 | $2.82 | 0.71% | 35951 |
| 2026-05-28 | $2.73 | $2.79 | 2.20% | 44810 |
| 2026-05-27 | $2.77 | $2.78 | 0.36% | 20054 |
| 2026-05-26 | $2.77 | $2.78 | 0.36% | 29387 |
| 2026-05-25 | $2.82 | $2.76 | -2.13% | 21982 |
| 2026-05-22 | $2.81 | $2.81 | 0.00% | 44433 |
| 2026-05-21 | $2.75 | $2.81 | 2.18% | 111.56K |
| 2026-05-20 | $2.61 | $2.72 | 4.21% | 58201 |
| 2026-05-19 | $2.68 | $2.67 | -0.37% | 62169 |
| 2026-05-18 | $2.70 | $2.68 | -0.74% | 51800 |
| 2026-05-15 | $2.80 | $2.70 | -3.57% | 140.17K |
| 2026-05-14 | $2.74 | $2.73 | -0.36% | 61446 |
| 2026-05-13 | $2.70 | $2.71 | 0.37% | 36719 |
| 2026-05-12 | $2.79 | $2.70 | -3.23% | 64861 |
| 2026-05-11 | $2.73 | $2.72 | -0.37% | 30844 |
| 2026-05-08 | $2.79 | $2.73 | -2.15% | 85187 |
| 2026-05-07 | $2.88 | $2.75 | -4.51% | 84457 |
| 2026-05-06 | $2.85 | $2.81 | -1.40% | 135.1K |
| 2026-05-05 | $2.87 | $2.85 | -0.70% | 26465 |
| 2026-05-04 | $2.81 | $2.76 | -1.78% | 89543 |
| 2026-04-30 | $2.84 | $2.82 | -0.70% | 38543 |
| 2026-04-29 | $2.94 | $2.82 | -4.08% | 26436 |
| 2026-04-28 | $2.96 | $2.86 | -3.38% | 30570 |
| 2026-04-27 | $2.96 | $2.93 | -1.01% | 12644 |
| 2026-04-24 | $2.98 | $2.91 | -2.35% | 60461 |
| 2026-04-23 | $2.98 | $2.89 | -3.02% | 18048 |
| 2026-04-22 | $2.95 | $2.90 | -1.69% | 38975 |
| 2026-04-21 | $2.95 | $2.94 | -0.34% | 24156 |
| 2026-04-20 | $2.97 | $2.95 | -0.67% | 60061 |
| 2026-04-17 | $3.04 | $3.01 | -0.99% | 34482 |
| 2026-04-16 | $3.07 | $3.04 | -0.98% | 101.82K |
| 2026-04-15 | $3.07 | $3.00 | -2.28% | 116K |
| 2026-04-14 | $3.09 | $2.99 | -3.24% | 238.72K |
| 2026-04-13 | $2.89 | $2.95 | 2.08% | 181.92K |
| 2026-04-10 | $2.80 | $2.87 | 2.50% | 258.01K |
| 2026-04-09 | $2.85 | $2.75 | -3.51% | 122.12K |
| 2026-04-08 | $2.91 | $2.81 | -3.44% | 63188 |
| 2026-04-07 | $2.93 | $2.83 | -3.41% | 75563 |
| 2026-04-02 | $2.91 | $2.87 | -1.37% | 45123 |
| 2026-04-01 | $2.91 | $2.94 | 1.03% | 108.52K |
| 2026-03-31 | $2.81 | $2.87 | 2.14% | 183K |
| 2026-03-30 | $2.74 | $2.81 | 2.55% | 24044 |
| 2026-03-27 | $2.74 | $2.74 | 0.00% | 14882 |
| 2026-03-26 | $2.79 | $2.76 | -1.08% | 11937 |
| 2026-03-25 | $2.77 | $2.80 | 1.08% | 11368 |
| 2026-03-24 | $2.67 | $2.70 | 1.12% | 73170 |
| 2026-03-23 | $2.70 | $2.70 | 0.00% | 50024 |
| 2026-03-20 | $2.77 | $2.74 | -1.08% | 35836 |
| 2026-03-19 | $2.86 | $2.79 | -2.45% | 23898 |
| 2026-03-18 | $2.87 | $2.82 | -1.74% | 52068 |