Is ATS Corporation (ATS.TO) a Buy, Sell, or Hold?
TSX : ATS.TO
ATS Corporation
$38.68 CAD
-$0.42 (-1.07%)
- Volume
- 185K
- Average Volume
- 306.98K
- Market Capitalization
- $3.75B
- P/E Ratio
- 52.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.48
- Year Low
- $33.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
ATS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.67 | $38.68 | 0.03% | 185K |
| 2026-07-16 | $38.46 | $39.10 | 1.66% | 206.81K |
| 2026-07-15 | $38.55 | $38.49 | -0.16% | 254.22K |
| 2026-07-14 | $39.00 | $38.30 | -1.79% | 359.5K |
| 2026-07-13 | $39.45 | $38.70 | -1.90% | 257.93K |
| 2026-07-10 | $39.48 | $39.62 | 0.35% | 234.6K |
| 2026-07-09 | $38.61 | $39.29 | 1.76% | 313.1K |
| 2026-07-08 | $38.87 | $38.52 | -0.90% | 258.1K |
| 2026-07-07 | $40.09 | $39.21 | -2.20% | 576.02K |
| 2026-07-06 | $39.82 | $40.46 | 1.61% | 319.2K |
| 2026-07-03 | $39.58 | $39.89 | 0.78% | 158.5K |
| 2026-07-02 | $40.49 | $39.22 | -3.14% | 223.04K |
| 2026-06-30 | $39.34 | $40.88 | 3.91% | 338K |
| 2026-06-29 | $39.66 | $39.14 | -1.31% | 278.04K |
| 2026-06-26 | $39.47 | $39.78 | 0.79% | 236.01K |
| 2026-06-25 | $39.96 | $39.96 | 0.00% | 184.1K |
| 2026-06-24 | $38.83 | $39.82 | 2.55% | 293.6K |
| 2026-06-23 | $38.75 | $38.83 | 0.21% | 217.9K |
| 2026-06-22 | $39.28 | $39.50 | 0.56% | 154.5K |
| 2026-06-19 | $39.44 | $39.26 | -0.46% | 189.9K |
| 2026-06-18 | $40.25 | $39.54 | -1.76% | 792K |
| 2026-06-17 | $39.53 | $39.99 | 1.16% | 557.7K |
| 2026-06-16 | $39.53 | $39.19 | -0.86% | 240.54K |
| 2026-06-15 | $38.78 | $39.54 | 1.96% | 244.15K |
| 2026-06-12 | $37.75 | $38.28 | 1.40% | 552.9K |
| 2026-06-11 | $36.99 | $37.29 | 0.81% | 465.24K |
| 2026-06-10 | $37.86 | $36.88 | -2.59% | 422.6K |
| 2026-06-09 | $38.01 | $38.23 | 0.58% | 529.74K |
| 2026-06-08 | $37.68 | $38.04 | 0.96% | 620K |
| 2026-06-05 | $39.02 | $37.51 | -3.87% | 561.74K |
| 2026-06-04 | $40.28 | $39.26 | -2.53% | 325K |
| 2026-06-03 | $41.28 | $40.18 | -2.66% | 232K |
| 2026-06-02 | $41.26 | $41.39 | 0.32% | 194.25K |
| 2026-06-01 | $42.07 | $40.89 | -2.80% | 402.12K |
| 2026-05-29 | $41.87 | $42.63 | 1.82% | 744K |
| 2026-05-28 | $44.00 | $42.00 | -4.55% | 1.34M |
| 2026-05-27 | $48.15 | $48.99 | 1.74% | 341.3K |
| 2026-05-26 | $47.24 | $47.76 | 1.10% | 218.95K |
| 2026-05-25 | $47.58 | $47.51 | -0.15% | 129.92K |
| 2026-05-22 | $45.65 | $47.33 | 3.68% | 180.7K |
| 2026-05-21 | $44.34 | $45.42 | 2.44% | 98335 |
| 2026-05-20 | $43.64 | $44.36 | 1.65% | 84600 |
| 2026-05-19 | $43.89 | $43.25 | -1.46% | 140.8K |
| 2026-05-15 | $44.20 | $44.12 | -0.18% | 96800 |
| 2026-05-14 | $45.59 | $44.50 | -2.39% | 215.5K |
| 2026-05-13 | $45.75 | $45.20 | -1.20% | 108.8K |
| 2026-05-12 | $46.79 | $45.67 | -2.39% | 285K |
| 2026-05-11 | $48.37 | $46.88 | -3.08% | 227.24K |
| 2026-05-08 | $47.66 | $48.46 | 1.68% | 369.44K |
| 2026-05-07 | $46.76 | $47.40 | 1.37% | 254.4K |
| 2026-05-06 | $47.15 | $46.49 | -1.40% | 557K |
| 2026-05-05 | $43.91 | $46.68 | 6.31% | 371.3K |
| 2026-05-04 | $43.88 | $43.74 | -0.32% | 113.32K |
| 2026-05-01 | $44.24 | $43.89 | -0.79% | 118.24K |
| 2026-04-30 | $43.06 | $44.07 | 2.35% | 254.21K |
| 2026-04-29 | $43.34 | $42.95 | -0.90% | 270.2K |
| 2026-04-28 | $44.15 | $43.49 | -1.49% | 163.1K |
| 2026-04-27 | $45.30 | $45.04 | -0.57% | 175.62K |
| 2026-04-24 | $46.64 | $45.17 | -3.15% | 156.13K |
| 2026-04-23 | $45.52 | $46.64 | 2.46% | 297.7K |
| 2026-04-22 | $45.68 | $45.53 | -0.33% | 153.6K |
| 2026-04-21 | $45.17 | $44.98 | -0.42% | 193.2K |
| 2026-04-20 | $44.74 | $45.30 | 1.25% | 165.5K |
| 2026-04-17 | $43.50 | $44.81 | 3.01% | 284.23K |
| 2026-04-16 | $42.16 | $43.00 | 1.99% | 196.6K |
| 2026-04-15 | $44.00 | $42.24 | -4.00% | 229.72K |
| 2026-04-14 | $43.47 | $43.44 | -0.07% | 125.4K |
| 2026-04-13 | $42.37 | $43.45 | 2.55% | 205.92K |
| 2026-04-10 | $42.61 | $42.40 | -0.49% | 177.1K |
| 2026-04-09 | $41.93 | $42.40 | 1.12% | 129.74K |
| 2026-04-08 | $41.21 | $41.95 | 1.80% | 197.24K |
| 2026-04-07 | $39.33 | $39.35 | 0.05% | 222.5K |
| 2026-04-06 | $39.24 | $39.90 | 1.68% | 78900 |
| 2026-04-02 | $39.33 | $39.52 | 0.48% | 102.5K |
| 2026-04-01 | $39.70 | $40.13 | 1.08% | 145K |
| 2026-03-31 | $38.44 | $39.21 | 2.00% | 199.35K |
| 2026-03-30 | $39.17 | $37.72 | -3.70% | 192.4K |
| 2026-03-27 | $40.34 | $38.91 | -3.54% | 245.8K |
| 2026-03-26 | $41.50 | $40.98 | -1.25% | 208.95K |
| 2026-03-25 | $41.99 | $42.01 | 0.05% | 209.5K |
| 2026-03-24 | $41.64 | $41.39 | -0.60% | 251.7K |
| 2026-03-23 | $42.07 | $41.86 | -0.50% | 165.6K |
| 2026-03-20 | $42.61 | $41.42 | -2.79% | 461.21K |
| 2026-03-19 | $42.94 | $42.67 | -0.63% | 348.1K |
| 2026-03-18 | $42.00 | $43.73 | 4.12% | 509.54K |
| 2026-03-17 | $39.55 | $42.00 | 6.19% | 274.41K |
| 2026-03-16 | $38.34 | $39.55 | 3.16% | 315.02K |
| 2026-03-13 | $38.56 | $37.77 | -2.05% | 962.94K |
| 2026-03-12 | $39.88 | $38.68 | -3.01% | 206.25K |
| 2026-03-11 | $40.32 | $40.45 | 0.32% | 151.2K |