Loading live market data…

Atento S.A.

NYSE:ATTO

$0.4715 USD

$0.0 (-0.92%)

Volume
48.96K
Average Volume
1.06M
Market Capitalization
$6.84M
P/E Ratio
-0.07
Dividend Yield
0.00%
Price Target
$
Year High
$7.50
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2023-08-15 $0.00 $0.00 0.00% 1565
2023-08-14 $0.00 $0.00 0.00% 417
2023-08-11 $0.00 $0.00 0.00% -
2023-08-10 $0.00 $0.00 0.00% 1989
2023-08-09 $0.08 $0.08 0.00% -
2023-07-21 $0.47 $0.47 0.32% 48955
2023-07-20 $0.48 $0.48 -0.44% 47484
2023-07-19 $0.47 $0.48 1.70% 64719
2023-07-18 $0.50 $0.47 -6.00% 96648
2023-07-17 $0.49 $0.47 -3.49% 63158
2023-07-14 $0.50 $0.48 -4.34% 157.47K
2023-07-13 $0.52 $0.52 -0.04% 116.31K
2023-07-12 $0.51 $0.52 1.96% 118.45K
2023-07-11 $0.50 $0.50 0.02% 116.91K
2023-07-10 $0.53 $0.50 -4.98% 271.79K
2023-07-07 $0.49 $0.54 11.34% 387.66K
2023-07-06 $0.52 $0.50 -3.85% 443.77K
2023-07-05 $0.59 $0.55 -6.76% 560.57K
2023-07-03 $0.69 $0.57 -17.43% 2.81M
2023-06-30 $1.00 $1.00 0.00% 75305
2023-06-29 $0.92 $0.92 -0.42% 80177
2023-06-28 $0.86 $0.87 1.40% 110.98K
2023-06-27 $1.05 $0.84 -20.13% 220.54K
2023-06-26 $1.43 $0.98 -31.46% 255.51K
2023-06-23 $1.47 $1.39 -5.44% 37718
2023-06-22 $1.40 $1.39 -0.71% 35525
2023-06-21 $1.45 $1.39 -4.14% 74210
2023-06-20 $1.43 $1.42 -0.70% 68499
2023-06-16 $1.41 $1.37 -2.84% 29381
2023-06-15 $1.37 $1.45 5.84% 110.33K
2023-06-14 $1.36 $1.37 0.74% 69536
2023-06-13 $1.48 $1.42 -4.05% 80342
2023-06-12 $1.53 $1.48 -3.27% 106.31K
2023-06-09 $1.76 $1.56 -11.36% 157.46K
2023-06-08 $2.30 $1.69 -26.52% 426.46K
2023-06-07 $2.60 $2.30 -11.54% 225.79K
2023-06-06 $2.60 $2.57 -1.15% 221.35K
2023-06-05 $2.86 $2.49 -12.94% 294.02K
2023-06-02 $2.61 $2.80 7.28% 411.6K
2023-06-01 $2.97 $2.73 -8.08% 3.48M
2023-05-31 $2.34 $2.65 13.25% 1.78M
2023-05-30 $1.72 $2.66 54.65% 49.1M
2023-05-26 $1.39 $1.46 5.04% 1.01M
2023-05-25 $1.07 $1.35 26.17% 697.71K
2023-05-24 $0.88 $1.01 14.77% 22379
2023-05-23 $0.83 $0.88 6.19% 2898
2023-05-22 $0.91 $0.86 -5.48% 10787
2023-05-19 $0.79 $0.81 2.51% 28509
2023-05-18 $0.80 $0.79 -1.26% 20509
2023-05-17 $0.94 $0.85 -9.11% 13690
2023-05-16 $0.85 $0.85 0.00% 6119
2023-05-15 $0.92 $0.93 1.09% 6458
2023-05-12 $0.93 $0.91 -2.80% 10903
2023-05-11 $0.96 $0.89 -7.28% 16522
2023-05-10 $0.98 $0.97 -1.02% 5016
2023-05-09 $1.02 $0.98 -3.45% 19673
2023-05-08 $1.00 $0.99 -1.01% 51809
2023-05-05 $1.32 $1.09 -17.42% 57491
2023-05-04 $1.27 $1.28 0.80% 8623
2023-05-03 $1.70 $1.24 -27.06% 38858
2023-05-02 $1.75 $1.68 -4.00% 10484
2023-05-01 $1.76 $1.75 -0.56% 2326
2023-04-28 $1.78 $1.80 1.12% 8863
2023-04-27 $1.90 $1.82 -4.21% 1438
2023-04-26 $1.91 $1.90 -0.52% 1013
2023-04-25 $1.77 $1.81 2.26% 4189
2023-04-24 $1.79 $1.84 2.68% 1197
2023-04-21 $1.98 $1.94 -1.85% 2160
2023-04-20 $1.93 $1.89 -2.07% 978
2023-04-19 $1.94 $1.93 -0.69% 6061
2023-04-18 $2.10 $1.90 -9.73% 1630
2023-04-17 $1.78 $1.84 3.36% 4766
2023-04-14 $1.69 $1.80 6.51% 8885
2023-04-13 $1.81 $1.71 -5.52% 6413
2023-04-12 $1.89 $1.74 -7.94% 1806
2023-04-11 $1.78 $1.87 5.06% 8528
2023-04-10 $1.80 $1.80 0.00% 1286
2023-04-06 $1.91 $1.80 -5.76% 4807
2023-04-05 $1.94 $1.94 0.00% 1068
2023-04-04 $2.03 $1.98 -2.46% 1379
2023-04-03 $2.05 $2.02 -1.46% 1895
2023-03-31 $2.10 $2.08 -0.86% 8389
2023-03-30 $1.97 $2.03 3.05% 5529
2023-03-29 $1.84 $1.93 4.89% 4289
2023-03-28 $2.06 $1.86 -9.71% 25688
2023-03-27 $2.12 $2.09 -1.42% 13568
2023-03-24 $2.12 $2.09 -1.42% 9261
2023-03-23 $2.11 $2.02 -4.27% 4166
2023-03-22 $1.98 $2.08 5.05% 7205
2023-03-21 $1.75 $1.95 11.43% 16129