Is ATWEC Technologies, Inc. (ATWT) a Buy, Sell, or Hold?
OTC : ATWT
ATWEC Technologies, Inc. — Stock Chart
$0.0064 USD
$0.0 (-5.88%)
- Volume
- 1.42M
- Average Volume
- 4.01M
- Market Capitalization
- $5.33M
- P/E Ratio
- 0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ATWT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.01 | $0.01 | -3.03% | 1.42M |
| 2026-07-28 | $0.01 | $0.01 | -24.44% | 12.73M |
| 2026-07-27 | $0.01 | $0.01 | 1.65% | 531.46K |
| 2026-07-24 | $0.01 | $0.01 | 14.81% | 1.48M |
| 2026-07-23 | $0.01 | $0.01 | 7.98% | 763.54K |
| 2026-07-22 | $0.01 | $0.01 | 6.14% | 981.16K |
| 2026-07-21 | $0.01 | $0.01 | -3.63% | 2.38M |
| 2026-07-20 | $0.01 | $0.01 | -10.10% | 11.31M |
| 2026-07-17 | $0.01 | $0.01 | -2.00% | 4.69M |
| 2026-07-16 | $0.01 | $0.01 | 5.62% | 3.25M |
| 2026-07-15 | $0.01 | $0.01 | -0.28% | 2.7M |
| 2026-07-14 | $0.01 | $0.01 | 13.92% | 4.28M |
| 2026-07-13 | $0.01 | $0.01 | -8.33% | 4.73M |
| 2026-07-10 | $0.01 | $0.01 | -3.45% | 3.5M |
| 2026-07-09 | $0.01 | $0.01 | 7.41% | 5.37M |
| 2026-07-08 | $0.01 | $0.01 | 8.70% | 7.83M |
| 2026-07-07 | $0.01 | $0.01 | 10.68% | 2.74M |
| 2026-07-06 | $0.01 | $0.01 | -1.67% | 1.83M |
| 2026-07-02 | $0.01 | $0.01 | 4.35% | 3.38M |
| 2026-07-01 | $0.01 | $0.01 | -8.82% | 4.34M |
| 2026-06-30 | $0.01 | $0.01 | 7.69% | 8.7M |
| 2026-06-29 | $0.01 | $0.01 | -5.06% | 4.91M |
| 2026-06-26 | $0.01 | $0.01 | 10.46% | 16.49M |
| 2026-06-25 | $0.01 | $0.01 | 27.45% | 10.95M |
| 2026-06-24 | $0.00 | $0.00 | 25.00% | 18.28M |
| 2026-06-23 | $0.00 | $0.00 | 3.03% | 1.39M |
| 2026-06-22 | $0.00 | $0.00 | -10.91% | 457.01K |
| 2026-06-18 | $0.00 | $0.00 | 5.43% | 2.67M |
| 2026-06-17 | $0.00 | $0.00 | -5.71% | 4.19M |
| 2026-06-16 | $0.00 | $0.00 | 19.18% | 3.35M |
| 2026-06-15 | $0.00 | $0.00 | -30.30% | 6.29M |
| 2026-06-12 | $0.00 | $0.00 | 25.93% | 7.11M |
| 2026-06-11 | $0.00 | $0.00 | 10.71% | 10.19M |
| 2026-06-10 | $0.00 | $0.00 | -24.84% | 2.15M |
| 2026-06-09 | $0.00 | $0.00 | 3.33% | 1.84M |
| 2026-06-08 | $0.00 | $0.00 | -20.50% | 9.89M |
| 2026-06-05 | $0.00 | $0.00 | -15.38% | 3.77M |
| 2026-06-04 | $0.00 | $0.00 | -10.26% | 2.5M |
| 2026-06-03 | $0.00 | $0.00 | -23.53% | 9.71M |
| 2026-06-02 | $0.00 | $0.00 | 55.56% | 19.16M |
| 2026-06-01 | $0.00 | $0.00 | 17.50% | 2.72M |
| 2026-05-29 | $0.00 | $0.00 | -4.52% | 100.12K |
| 2026-05-28 | $0.00 | $0.00 | 35.71% | 3.16M |
| 2026-05-27 | $0.00 | $0.00 | -33.33% | 3.43M |
| 2026-05-26 | $0.00 | $0.00 | 90.91% | 6.98M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1538 |
| 2026-05-21 | $0.00 | $0.00 | 1.60% | 32743 |
| 2026-05-20 | $0.00 | $0.00 | -2.31% | 1M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 6400 |
| 2026-05-15 | $0.00 | $0.00 | -8.33% | 1.48M |
| 2026-05-14 | $0.00 | $0.00 | -14.29% | 123.12K |
| 2026-05-13 | $0.00 | $0.00 | 30.00% | 4.89M |
| 2026-05-12 | $0.00 | $0.00 | 33.33% | 2.6M |
| 2026-05-11 | $0.00 | $0.00 | -25.00% | 4.51M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 402.5K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-05-06 | $0.00 | $0.00 | 33.33% | 692.63K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 153.03K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | -25.00% | 675K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 871.51K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1166 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1.48M |
| 2026-04-27 | $0.00 | $0.00 | 2.22% | 2M |
| 2026-04-24 | $0.00 | $0.00 | -5.26% | 51050 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 110.37K |
| 2026-04-22 | $0.00 | $0.00 | 11.11% | 1.01M |
| 2026-04-21 | $0.00 | $0.00 | -10.00% | 1.92M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 425 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-15 | $0.00 | $0.00 | -0.90% | 1900 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 991 |
| 2026-04-13 | $0.00 | $0.00 | 12.00% | 718.65K |
| 2026-04-10 | $0.00 | $0.00 | -0.94% | 4.06M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 662.36K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 7972 |
| 2026-04-06 | $0.00 | $0.00 | 4.55% | 85700 |
| 2026-04-02 | $0.00 | $0.00 | -15.38% | 1.23M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 308.4K |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 4100 |
| 2026-03-26 | $0.00 | $0.00 | 4.55% | 1.11M |
| 2026-03-25 | $0.00 | $0.00 | 15.00% | 21100 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 1958 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 2750 |