Is ATEX Resources Inc. (ATX.TO) a Buy, Sell, or Hold?
ATEX Resources Inc.
TSX:ATX.TO
$2.42 CAD
$0.05 (2.11%)
- Volume
- 308.27K
- Average Volume
- 680.06K
- Market Capitalization
- $910.3M
- P/E Ratio
- -10.17
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $4.55
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.43 | $2.42 | -0.41% | 308.56K |
| 2026-07-13 | $2.28 | $2.37 | 3.95% | 594.3K |
| 2026-07-10 | $2.28 | $2.36 | 3.51% | 713.72K |
| 2026-07-09 | $2.29 | $2.30 | 0.44% | 2.76M |
| 2026-07-08 | $2.26 | $2.19 | -3.10% | 920.72K |
| 2026-07-07 | $2.44 | $2.30 | -5.74% | 440.4K |
| 2026-07-06 | $2.56 | $2.50 | -2.34% | 912.9K |
| 2026-07-03 | $2.44 | $2.54 | 4.10% | 139.2K |
| 2026-07-02 | $2.52 | $2.44 | -3.17% | 482.84K |
| 2026-06-30 | $2.45 | $2.44 | -0.41% | 654.5K |
| 2026-06-29 | $2.57 | $2.45 | -4.67% | 786.1K |
| 2026-06-26 | $2.51 | $2.48 | -1.20% | 162.04K |
| 2026-06-25 | $2.62 | $2.51 | -4.20% | 356.3K |
| 2026-06-24 | $2.56 | $2.56 | 0.00% | 446.15K |
| 2026-06-23 | $2.60 | $2.61 | 0.38% | 144.8K |
| 2026-06-22 | $2.77 | $2.72 | -1.81% | 243.5K |
| 2026-06-19 | $2.66 | $2.69 | 1.13% | 314K |
| 2026-06-18 | $2.90 | $2.66 | -8.28% | 690.1K |
| 2026-06-17 | $2.97 | $2.85 | -4.04% | 438.24K |
| 2026-06-16 | $2.88 | $2.98 | 3.47% | 416.94K |
| 2026-06-15 | $2.95 | $2.88 | -2.37% | 225.02K |
| 2026-06-12 | $2.80 | $2.81 | 0.36% | 384.95K |
| 2026-06-11 | $2.52 | $2.76 | 9.52% | 644.4K |
| 2026-06-10 | $2.55 | $2.52 | -1.18% | 860K |
| 2026-06-09 | $2.72 | $2.62 | -3.68% | 528.33K |
| 2026-06-08 | $2.63 | $2.68 | 1.90% | 773.3K |
| 2026-06-05 | $2.95 | $2.60 | -11.86% | 1.51M |
| 2026-06-04 | $2.98 | $2.99 | 0.34% | 341.42K |
| 2026-06-03 | $3.00 | $2.94 | -2.00% | 1.72M |
| 2026-06-02 | $2.84 | $3.05 | 7.39% | 2.59M |
| 2026-06-01 | $2.80 | $2.85 | 1.79% | 1.5M |
| 2026-05-29 | $2.92 | $2.83 | -3.08% | 1.34M |
| 2026-05-28 | $2.86 | $2.92 | 2.10% | 2.2M |
| 2026-05-27 | $3.05 | $2.96 | -2.95% | 754.53K |
| 2026-05-26 | $3.00 | $2.98 | -0.67% | 557.5K |
| 2026-05-25 | $3.04 | $3.09 | 1.64% | 392.8K |
| 2026-05-22 | $3.04 | $2.97 | -2.30% | 333.31K |
| 2026-05-21 | $2.97 | $3.03 | 2.02% | 851.54K |
| 2026-05-20 | $3.06 | $3.05 | -0.33% | 632.14K |
| 2026-05-19 | $3.12 | $3.00 | -3.85% | 464.94K |
| 2026-05-15 | $3.30 | $3.15 | -4.55% | 338K |
| 2026-05-14 | $3.40 | $3.38 | -0.59% | 1.25M |
| 2026-05-13 | $3.40 | $3.45 | 1.47% | 1.07M |
| 2026-05-12 | $3.30 | $3.37 | 2.12% | 988.3K |
| 2026-05-11 | $3.15 | $3.21 | 1.90% | 685.1K |
| 2026-05-08 | $3.09 | $3.10 | 0.32% | 437.1K |
| 2026-05-07 | $3.11 | $3.02 | -2.89% | 568.7K |
| 2026-05-06 | $3.00 | $3.03 | 1.00% | 470.83K |
| 2026-05-05 | $2.93 | $2.90 | -1.02% | 218.41K |
| 2026-05-04 | $2.96 | $2.90 | -2.03% | 570.4K |
| 2026-05-01 | $3.10 | $3.03 | -2.26% | 272.1K |
| 2026-04-30 | $3.11 | $3.10 | -0.32% | 115.65K |
| 2026-04-29 | $3.15 | $3.06 | -2.86% | 530.8K |
| 2026-04-28 | $3.13 | $3.19 | 1.92% | 292.3K |
| 2026-04-27 | $3.41 | $3.36 | -1.47% | 104.82K |
| 2026-04-24 | $3.33 | $3.37 | 1.20% | 78900 |
| 2026-04-23 | $3.55 | $3.37 | -5.07% | 288.2K |
| 2026-04-22 | $3.49 | $3.49 | 0.00% | 734.45K |
| 2026-04-21 | $3.55 | $3.35 | -5.63% | 295.76K |
| 2026-04-20 | $3.51 | $3.56 | 1.42% | 462.83K |
| 2026-04-17 | $3.48 | $3.54 | 1.72% | 1.3M |
| 2026-04-16 | $3.45 | $3.48 | 0.87% | 334.12K |
| 2026-04-15 | $3.69 | $3.56 | -3.52% | 542.5K |
| 2026-04-14 | $3.65 | $3.62 | -0.82% | 363.04K |
| 2026-04-13 | $3.50 | $3.58 | 2.29% | 188.82K |
| 2026-04-10 | $3.50 | $3.49 | -0.29% | 353.9K |
| 2026-04-09 | $3.32 | $3.39 | 2.11% | 344.01K |
| 2026-04-08 | $3.36 | $3.37 | 0.30% | 486.41K |
| 2026-04-07 | $3.21 | $3.29 | 2.49% | 386.2K |
| 2026-04-06 | $3.39 | $3.30 | -2.65% | 577.6K |
| 2026-04-02 | $3.25 | $3.33 | 2.46% | 297K |
| 2026-04-01 | $3.32 | $3.31 | -0.30% | 368.54K |
| 2026-03-31 | $3.04 | $3.21 | 5.59% | 760.83K |
| 2026-03-30 | $3.07 | $3.00 | -2.28% | 243.9K |
| 2026-03-27 | $2.81 | $2.98 | 6.05% | 1.12M |
| 2026-03-26 | $3.12 | $2.80 | -10.26% | 324.8K |
| 2026-03-25 | $3.10 | $3.15 | 1.61% | 284K |
| 2026-03-24 | $3.09 | $2.97 | -3.88% | 886.7K |
| 2026-03-23 | $2.80 | $3.04 | 8.57% | 690.83K |
| 2026-03-20 | $2.98 | $2.81 | -5.70% | 1.05M |
| 2026-03-19 | $2.75 | $2.92 | 6.18% | 1.19M |
| 2026-03-18 | $3.16 | $3.04 | -3.80% | 1.01M |
| 2026-03-17 | $3.32 | $3.29 | -0.90% | 375.9K |
| 2026-03-16 | $3.36 | $3.33 | -0.89% | 1.43M |
| 2026-03-13 | $3.55 | $3.35 | -5.63% | 1.56M |
| 2026-03-12 | $3.61 | $3.50 | -3.05% | 803.1K |
| 2026-03-11 | $3.62 | $3.65 | 0.83% | 325K |
| 2026-03-10 | $3.76 | $3.72 | -1.06% | 728.7K |
| 2026-03-09 | $3.50 | $3.69 | 5.43% | 1.11M |
| 2026-03-06 | $3.77 | $3.72 | -1.33% | 669.2K |
Get the Latest News and Ratings for Your Stocks