Is ATEX Resources Inc. (ATX.V) a Buy, Sell, or Hold?
ATEX Resources Inc.
TSXV:ATX.V
$3.37 CAD
$0 (0.0%)
- Volume
- 78.86K
- Average Volume
- 654.71K
- Market Capitalization
- $1.26B
- P/E Ratio
- -14.07
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $4.55
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-19 | $3.12 | $3.00 | -3.85% | 464.94K |
| 2026-05-15 | $3.30 | $3.15 | -4.55% | 337.95K |
| 2026-05-14 | $3.40 | $3.38 | -0.59% | 1.25M |
| 2026-05-13 | $3.40 | $3.45 | 1.47% | 1.07M |
| 2026-05-12 | $3.30 | $3.37 | 2.12% | 988.28K |
| 2026-05-11 | $3.15 | $3.21 | 1.90% | 685.06K |
| 2026-05-08 | $3.09 | $3.10 | 0.32% | 437.05K |
| 2026-05-07 | $3.11 | $3.02 | -2.89% | 568.65K |
| 2026-05-06 | $3.00 | $3.03 | 1.00% | 470.83K |
| 2026-05-05 | $2.93 | $2.90 | -1.02% | 218.41K |
| 2026-05-04 | $2.96 | $2.90 | -2.03% | 570.37K |
| 2026-05-01 | $3.10 | $3.03 | -2.26% | 272.06K |
| 2026-04-30 | $3.11 | $3.10 | -0.32% | 115.65K |
| 2026-04-29 | $3.15 | $3.06 | -2.86% | 530.76K |
| 2026-04-28 | $3.13 | $3.19 | 1.92% | 292.3K |
| 2026-04-27 | $3.41 | $3.36 | -1.47% | 104.82K |
| 2026-04-24 | $3.33 | $3.37 | 1.20% | 78900 |
| 2026-04-23 | $3.55 | $3.37 | -5.07% | 288.2K |
| 2026-04-22 | $3.49 | $3.49 | 0.00% | 734.45K |
| 2026-04-21 | $3.55 | $3.35 | -5.63% | 295.76K |
| 2026-04-20 | $3.51 | $3.56 | 1.42% | 462.83K |
| 2026-04-17 | $3.48 | $3.54 | 1.72% | 1.3M |
| 2026-04-16 | $3.45 | $3.48 | 0.87% | 334.12K |
| 2026-04-15 | $3.69 | $3.56 | -3.52% | 542.5K |
| 2026-04-14 | $3.65 | $3.62 | -0.82% | 363.04K |
| 2026-04-13 | $3.50 | $3.58 | 2.29% | 188.82K |
| 2026-04-10 | $3.50 | $3.49 | -0.29% | 353.9K |
| 2026-04-09 | $3.32 | $3.39 | 2.11% | 344.01K |
| 2026-04-08 | $3.36 | $3.37 | 0.30% | 486.41K |
| 2026-04-07 | $3.21 | $3.29 | 2.49% | 386.2K |
| 2026-04-06 | $3.39 | $3.30 | -2.65% | 577.6K |
| 2026-04-02 | $3.25 | $3.33 | 2.46% | 297K |
| 2026-04-01 | $3.32 | $3.31 | -0.30% | 368.54K |
| 2026-03-31 | $3.04 | $3.21 | 5.59% | 760.83K |
| 2026-03-30 | $3.07 | $3.00 | -2.28% | 243.9K |
| 2026-03-27 | $2.81 | $2.98 | 6.05% | 1.12M |
| 2026-03-26 | $3.12 | $2.80 | -10.26% | 324.8K |
| 2026-03-25 | $3.10 | $3.15 | 1.61% | 284K |
| 2026-03-24 | $3.09 | $2.97 | -3.88% | 886.7K |
| 2026-03-23 | $2.80 | $3.04 | 8.57% | 690.83K |
| 2026-03-20 | $2.98 | $2.81 | -5.70% | 1.05M |
| 2026-03-19 | $2.75 | $2.92 | 6.18% | 1.19M |
| 2026-03-18 | $3.16 | $3.04 | -3.80% | 1.01M |
| 2026-03-17 | $3.32 | $3.29 | -0.90% | 375.9K |
| 2026-03-16 | $3.36 | $3.33 | -0.89% | 1.43M |
| 2026-03-13 | $3.55 | $3.35 | -5.63% | 1.56M |
| 2026-03-12 | $3.61 | $3.50 | -3.05% | 803.1K |
| 2026-03-11 | $3.62 | $3.65 | 0.83% | 325K |
| 2026-03-10 | $3.76 | $3.72 | -1.06% | 728.7K |
| 2026-03-09 | $3.50 | $3.69 | 5.43% | 1.11M |
| 2026-03-06 | $3.77 | $3.72 | -1.33% | 669.2K |
| 2026-03-05 | $3.98 | $3.80 | -4.52% | 721.54K |
| 2026-03-04 | $3.88 | $4.02 | 3.61% | 242.23K |
| 2026-03-03 | $4.03 | $4.00 | -0.74% | 674.1K |
| 2026-03-02 | $4.36 | $4.26 | -2.29% | 328.3K |
| 2026-02-27 | $4.37 | $4.32 | -1.14% | 1.48M |
| 2026-02-26 | $4.31 | $4.28 | -0.70% | 276.2K |
| 2026-02-25 | $4.26 | $4.38 | 2.82% | 715.51K |
| 2026-02-24 | $4.19 | $4.28 | 2.15% | 397K |
| 2026-02-23 | $4.22 | $4.16 | -1.42% | 299.1K |
| 2026-02-20 | $4.19 | $4.20 | 0.24% | 520.8K |
| 2026-02-19 | $4.04 | $4.13 | 2.23% | 969.81K |
| 2026-02-18 | $3.86 | $4.09 | 5.96% | 2M |
| 2026-02-17 | $4.14 | $3.92 | -5.31% | 488.3K |
| 2026-02-13 | $4.21 | $4.16 | -1.19% | 289.7K |
| 2026-02-12 | $4.45 | $4.11 | -7.64% | 788.14K |
| 2026-02-11 | $4.23 | $4.35 | 2.84% | 621.8K |
| 2026-02-10 | $4.24 | $4.16 | -1.89% | 112.4K |
| 2026-02-09 | $4.15 | $4.20 | 1.20% | 725.12K |
| 2026-02-06 | $3.80 | $4.01 | 5.53% | 708.8K |
| 2026-02-05 | $3.96 | $3.90 | -1.52% | 618.3K |
| 2026-02-04 | $4.19 | $4.01 | -4.30% | 339.2K |
| 2026-02-03 | $3.96 | $4.23 | 6.82% | 697.92K |
| 2026-02-02 | $3.72 | $3.90 | 4.84% | 635.7K |
| 2026-01-30 | $4.15 | $3.90 | -6.02% | 623.7K |
| 2026-01-29 | $4.37 | $4.37 | 0.00% | 1.82M |
| 2026-01-28 | $4.40 | $4.30 | -2.27% | 600K |
| 2026-01-27 | $4.36 | $4.31 | -1.15% | 962.7K |
| 2026-01-26 | $4.40 | $4.33 | -1.59% | 1.22M |
| 2026-01-23 | $3.98 | $4.34 | 9.05% | 4.42M |
| 2026-01-22 | $3.92 | $3.91 | -0.26% | 1.19M |
| 2026-01-21 | $3.85 | $3.84 | -0.26% | 694.81K |
| 2026-01-20 | $3.75 | $3.82 | 1.87% | 269.8K |
| 2026-01-19 | $3.70 | $3.71 | 0.27% | 576.31K |
| 2026-01-16 | $3.65 | $3.70 | 1.37% | 2.43M |
| 2026-01-15 | $3.70 | $3.55 | -4.05% | 672.82K |
| 2026-01-14 | $3.51 | $3.73 | 6.27% | 803.72K |
| 2026-01-13 | $3.54 | $3.58 | 1.13% | 1.05M |
| 2026-01-12 | $3.50 | $3.51 | 0.29% | 309.3K |
| 2026-01-09 | $3.54 | $3.50 | -1.13% | 277.5K |
Get the Latest News and Ratings for Your Stocks