Is Astria Therapeutics, Inc. (ATXS) a Buy, Sell, or Hold?
Astria Therapeutics, Inc.
NASDAQ:ATXS
$12.58 USD
$0 (0.0%)
- Volume
- 3.06M
- Average Volume
- 1.07M
- Market Capitalization
- $718.13M
- P/E Ratio
- -7.40
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $13.29
- Year Low
- $3.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-23 | $12.58 | $12.58 | 0.00% | - |
| 2026-01-22 | $12.48 | $12.58 | 0.80% | 3.2M |
| 2026-01-21 | $12.41 | $12.50 | 0.73% | 1.03M |
| 2026-01-20 | $12.30 | $12.44 | 1.14% | 1.01M |
| 2026-01-16 | $12.81 | $12.47 | -2.65% | 1.34M |
| 2026-01-15 | $12.55 | $12.81 | 2.07% | 1.08M |
| 2026-01-14 | $12.50 | $12.54 | 0.32% | 495.11K |
| 2026-01-13 | $12.74 | $12.51 | -1.81% | 852.7K |
| 2026-01-12 | $12.92 | $12.72 | -1.55% | 779.2K |
| 2026-01-09 | $13.00 | $12.88 | -0.92% | 614.1K |
| 2026-01-08 | $13.16 | $12.98 | -1.37% | 414.9K |
| 2026-01-07 | $13.00 | $13.20 | 1.54% | 1.18M |
| 2026-01-06 | $12.78 | $12.93 | 1.17% | 539K |
| 2026-01-05 | $12.86 | $12.82 | -0.31% | 970K |
| 2026-01-02 | $13.14 | $12.89 | -1.90% | 384.4K |
| 2025-12-31 | $13.00 | $13.09 | 0.69% | 301.52K |
| 2025-12-30 | $12.96 | $12.99 | 0.23% | 357.73K |
| 2025-12-29 | $12.91 | $12.99 | 0.62% | 285.72K |
| 2025-12-26 | $12.91 | $12.95 | 0.31% | 311.4K |
| 2025-12-24 | $12.90 | $12.98 | 0.62% | 212.7K |
| 2025-12-23 | $12.86 | $12.90 | 0.31% | 660.3K |
| 2025-12-22 | $12.83 | $12.92 | 0.70% | 628.54K |
| 2025-12-19 | $12.67 | $12.83 | 1.26% | 2.86M |
| 2025-12-18 | $12.75 | $12.71 | -0.31% | 1.48M |
| 2025-12-17 | $12.87 | $12.64 | -1.79% | 1.09M |
| 2025-12-16 | $12.88 | $12.87 | -0.08% | 1.3M |
| 2025-12-15 | $12.99 | $12.92 | -0.54% | 1.12M |
| 2025-12-12 | $12.98 | $12.93 | -0.39% | 1.66M |
| 2025-12-11 | $13.01 | $12.91 | -0.77% | 1.06M |
| 2025-12-10 | $12.92 | $12.97 | 0.39% | 981.4K |
| 2025-12-09 | $12.94 | $12.95 | 0.08% | 1.14M |
| 2025-12-08 | $12.95 | $13.00 | 0.39% | 944.4K |
| 2025-12-05 | $13.14 | $12.93 | -1.60% | 531.52K |
| 2025-12-04 | $13.09 | $13.12 | 0.23% | 2.78M |
| 2025-12-03 | $12.66 | $13.09 | 3.40% | 5.73M |
| 2025-12-02 | $12.64 | $12.60 | -0.32% | 721.74K |
| 2025-12-01 | $12.64 | $12.62 | -0.16% | 747.7K |
| 2025-11-28 | $12.65 | $12.65 | 0.00% | 533.5K |
| 2025-11-26 | $12.37 | $12.60 | 1.86% | 1.22M |
| 2025-11-25 | $12.41 | $12.34 | -0.56% | 2.32M |
| 2025-11-24 | $12.55 | $12.35 | -1.59% | 1.38M |
| 2025-11-21 | $12.43 | $12.51 | 0.64% | 653.01K |
| 2025-11-20 | $12.55 | $12.45 | -0.80% | 521.3K |
| 2025-11-19 | $12.49 | $12.44 | -0.40% | 500.1K |
| 2025-11-18 | $12.53 | $12.49 | -0.32% | 686.2K |
| 2025-11-17 | $12.47 | $12.57 | 0.80% | 1.04M |
| 2025-11-14 | $12.31 | $12.57 | 2.11% | 1.39M |
| 2025-11-13 | $12.37 | $12.44 | 0.57% | 577.82K |
| 2025-11-12 | $12.51 | $12.55 | 0.32% | 1.6M |
| 2025-11-11 | $12.55 | $12.51 | -0.32% | 1.22M |
| 2025-11-10 | $12.67 | $12.61 | -0.47% | 766.04K |
| 2025-11-07 | $12.36 | $12.51 | 1.21% | 605.44K |
| 2025-11-06 | $12.63 | $12.43 | -1.58% | 367.48K |
| 2025-11-05 | $12.30 | $12.62 | 2.60% | 1.43M |
| 2025-11-04 | $12.12 | $12.25 | 1.07% | 1.87M |
| 2025-11-03 | $12.55 | $12.39 | -1.27% | 1.51M |
| 2025-10-31 | $12.51 | $12.63 | 0.96% | 621.72K |
| 2025-10-30 | $12.54 | $12.51 | -0.24% | 746.19K |
| 2025-10-29 | $12.54 | $12.60 | 0.48% | 1.13M |
| 2025-10-28 | $12.49 | $12.47 | -0.16% | 896.4K |
| 2025-10-27 | $12.59 | $12.54 | -0.40% | 596.93K |
| 2025-10-24 | $12.49 | $12.44 | -0.40% | 812.26K |
| 2025-10-23 | $12.28 | $12.38 | 0.81% | 1.43M |
| 2025-10-22 | $12.15 | $12.21 | 0.49% | 3.22M |
| 2025-10-21 | $12.12 | $12.16 | 0.33% | 2.41M |
| 2025-10-20 | $12.00 | $12.15 | 1.25% | 6.24M |
| 2025-10-17 | $11.92 | $11.98 | 0.50% | 3.54M |
| 2025-10-16 | $11.90 | $12.09 | 1.60% | 9.07M |
| 2025-10-15 | $11.72 | $11.92 | 1.71% | 14.76M |
| 2025-10-14 | $11.93 | $11.61 | -2.68% | 34.67M |
| 2025-10-13 | $8.32 | $8.47 | 1.80% | 312.8K |
| 2025-10-10 | $8.66 | $8.31 | -4.04% | 500.34K |
| 2025-10-09 | $8.40 | $8.45 | 0.60% | 491.5K |
| 2025-10-08 | $7.76 | $8.40 | 8.25% | 841.4K |
| 2025-10-07 | $7.69 | $7.47 | -2.86% | 366.6K |
| 2025-10-06 | $7.58 | $7.69 | 1.45% | 430.2K |
| 2025-10-03 | $7.70 | $7.52 | -2.34% | 771.2K |
| 2025-10-02 | $7.56 | $7.69 | 1.72% | 322.9K |
| 2025-10-01 | $7.30 | $7.54 | 3.29% | 260.7K |
| 2025-09-30 | $7.32 | $7.28 | -0.55% | 342.33K |
| 2025-09-29 | $7.34 | $7.36 | 0.27% | 376.1K |
| 2025-09-26 | $7.17 | $7.30 | 1.81% | 291.43K |
| 2025-09-25 | $7.20 | $7.15 | -0.69% | 283.35K |
| 2025-09-24 | $7.47 | $7.27 | -2.68% | 259.63K |
| 2025-09-23 | $7.55 | $7.45 | -1.32% | 304.8K |
| 2025-09-22 | $7.15 | $7.51 | 5.03% | 413.32K |
| 2025-09-19 | $7.48 | $7.05 | -5.75% | 1.3M |
| 2025-09-18 | $7.55 | $7.48 | -0.93% | 505.21K |
| 2025-09-17 | $7.32 | $7.39 | 0.96% | 512.83K |
| 2025-09-16 | $7.45 | $7.27 | -2.42% | 389.3K |
Get the Latest News and Ratings for Your Stocks