Is Aritzia Inc. (ATZ.TO) a Buy, Sell, or Hold?
Aritzia Inc.
TSX:ATZ.TO
$146.58 CAD
-$2.98 (-1.99%)
- Volume
- 961.95K
- Average Volume
- 717.33K
- Market Capitalization
- $14.11B
- P/E Ratio
- 36.92
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $174.52
- Year Low
- $70.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $150.29 | $146.58 | -2.47% | 964.18K |
| 2026-07-13 | $158.56 | $149.56 | -5.68% | 1.32M |
| 2026-07-10 | $155.68 | $160.05 | 2.81% | 1.92M |
| 2026-07-09 | $146.71 | $148.98 | 1.55% | 1.67M |
| 2026-07-08 | $146.00 | $145.08 | -0.63% | 779.3K |
| 2026-07-07 | $149.60 | $147.72 | -1.26% | 968.14K |
| 2026-07-06 | $154.56 | $150.13 | -2.87% | 1.02M |
| 2026-07-03 | $153.01 | $155.82 | 1.84% | 155.9K |
| 2026-07-02 | $156.26 | $153.11 | -2.02% | 912.8K |
| 2026-06-30 | $153.78 | $156.39 | 1.70% | 880K |
| 2026-06-29 | $159.31 | $153.63 | -3.57% | 1.39M |
| 2026-06-26 | $156.14 | $158.22 | 1.33% | 802.13K |
| 2026-06-25 | $156.00 | $156.71 | 0.46% | 677.6K |
| 2026-06-24 | $155.61 | $153.72 | -1.21% | 787.81K |
| 2026-06-23 | $159.09 | $156.40 | -1.69% | 519.92K |
| 2026-06-22 | $163.26 | $162.56 | -0.43% | 752.9K |
| 2026-06-19 | $164.90 | $163.11 | -1.09% | 308.04K |
| 2026-06-18 | $165.81 | $164.48 | -0.80% | 462.53K |
| 2026-06-17 | $167.77 | $163.13 | -2.77% | 653.52K |
| 2026-06-16 | $173.38 | $167.52 | -3.38% | 899.2K |
| 2026-06-15 | $171.75 | $173.20 | 0.84% | 817.83K |
| 2026-06-12 | $166.57 | $168.52 | 1.17% | 505.7K |
| 2026-06-11 | $161.57 | $165.88 | 2.67% | 501.42K |
| 2026-06-10 | $162.59 | $160.73 | -1.14% | 514.83K |
| 2026-06-09 | $161.00 | $162.94 | 1.20% | 668.2K |
| 2026-06-08 | $159.13 | $159.45 | 0.20% | 280.8K |
| 2026-06-05 | $159.25 | $157.75 | -0.94% | 787.4K |
| 2026-06-04 | $159.90 | $161.00 | 0.69% | 396.9K |
| 2026-06-03 | $155.88 | $160.34 | 2.86% | 344.62K |
| 2026-06-02 | $154.60 | $158.19 | 2.32% | 303.82K |
| 2026-06-01 | $153.49 | $154.60 | 0.72% | 381.24K |
| 2026-05-29 | $155.22 | $154.80 | -0.27% | 577.7K |
| 2026-05-28 | $151.00 | $155.78 | 3.17% | 401K |
| 2026-05-27 | $151.23 | $150.33 | -0.60% | 621.12K |
| 2026-05-26 | $145.52 | $150.90 | 3.70% | 586.9K |
| 2026-05-25 | $141.29 | $145.37 | 2.89% | 262.35K |
| 2026-05-22 | $142.80 | $140.67 | -1.49% | 642.5K |
| 2026-05-21 | $138.71 | $142.33 | 2.61% | 378.2K |
| 2026-05-20 | $135.44 | $139.70 | 3.15% | 410.21K |
| 2026-05-19 | $138.23 | $134.25 | -2.88% | 854.2K |
| 2026-05-15 | $141.28 | $139.59 | -1.20% | 705.71K |
| 2026-05-14 | $144.88 | $143.98 | -0.62% | 373.2K |
| 2026-05-13 | $147.10 | $143.72 | -2.30% | 765.8K |
| 2026-05-12 | $144.65 | $147.95 | 2.28% | 651.93K |
| 2026-05-11 | $150.00 | $145.25 | -3.17% | 1.1M |
| 2026-05-08 | $156.00 | $148.35 | -4.90% | 1.3M |
| 2026-05-07 | $148.50 | $142.00 | -4.38% | 1.05M |
| 2026-05-06 | $143.10 | $148.09 | 3.49% | 2M |
| 2026-05-05 | $140.41 | $141.15 | 0.53% | 843.4K |
| 2026-05-04 | $146.12 | $139.50 | -4.53% | 1.1M |
| 2026-05-01 | $144.06 | $146.42 | 1.64% | 683.94K |
| 2026-04-30 | $142.00 | $143.37 | 0.96% | 578.13K |
| 2026-04-29 | $138.95 | $140.00 | 0.76% | 514.81K |
| 2026-04-28 | $138.80 | $138.95 | 0.11% | 1.15M |
| 2026-04-27 | $143.46 | $138.82 | -3.23% | 532.33K |
| 2026-04-24 | $142.16 | $143.21 | 0.74% | 502.8K |
| 2026-04-23 | $139.65 | $141.23 | 1.13% | 538.5K |
| 2026-04-22 | $140.02 | $139.82 | -0.14% | 525.9K |
| 2026-04-21 | $140.08 | $137.95 | -1.52% | 539.4K |
| 2026-04-20 | $139.65 | $140.22 | 0.41% | 569.7K |
| 2026-04-17 | $134.50 | $139.93 | 4.04% | 886.01K |
| 2026-04-16 | $134.58 | $132.95 | -1.21% | 638.41K |
| 2026-04-15 | $130.27 | $134.13 | 2.96% | 509.73K |
| 2026-04-14 | $129.05 | $130.19 | 0.88% | 703K |
| 2026-04-13 | $126.46 | $129.12 | 2.10% | 634.4K |
| 2026-04-10 | $126.59 | $127.42 | 0.66% | 547.1K |
| 2026-04-09 | $124.46 | $126.64 | 1.75% | 591.5K |
| 2026-04-08 | $119.80 | $124.99 | 4.33% | 995.93K |
| 2026-04-07 | $114.01 | $114.13 | 0.11% | 641.8K |
| 2026-04-06 | $114.14 | $114.64 | 0.44% | 886.7K |
| 2026-04-02 | $112.95 | $114.25 | 1.15% | 628.13K |
| 2026-04-01 | $115.00 | $115.81 | 0.70% | 656.04K |
| 2026-03-31 | $109.20 | $113.52 | 3.96% | 533.91K |
| 2026-03-30 | $108.05 | $108.16 | 0.10% | 460.94K |
| 2026-03-27 | $110.99 | $107.24 | -3.38% | 603.42K |
| 2026-03-26 | $113.00 | $112.19 | -0.72% | 295K |
| 2026-03-25 | $113.45 | $115.17 | 1.52% | 553.62K |
| 2026-03-24 | $109.50 | $112.14 | 2.41% | 469.04K |
| 2026-03-23 | $109.00 | $111.15 | 1.97% | 737.84K |
| 2026-03-20 | $109.53 | $105.77 | -3.43% | 774.6K |
| 2026-03-19 | $108.86 | $110.25 | 1.28% | 823.9K |
| 2026-03-18 | $112.05 | $110.79 | -1.12% | 329.7K |
| 2026-03-17 | $115.49 | $112.53 | -2.56% | 295.6K |
| 2026-03-16 | $112.11 | $115.09 | 2.66% | 564.4K |
| 2026-03-13 | $110.61 | $111.04 | 0.39% | 396.72K |
| 2026-03-12 | $109.63 | $109.73 | 0.09% | 786.2K |
| 2026-03-11 | $112.91 | $110.35 | -2.27% | 355.7K |
| 2026-03-10 | $111.68 | $112.72 | 0.93% | 545.74K |
| 2026-03-09 | $108.30 | $111.49 | 2.95% | 806.3K |
| 2026-03-06 | $117.00 | $110.78 | -5.32% | 601.5K |
Get the Latest News and Ratings for Your Stocks