Is AngloGold Ashanti plc (AU) a Buy, Sell, or Hold?
AngloGold Ashanti plc
NYSE:AU
$80.34 USD
$0.58 (0.73%)
- Volume
- 2.38M
- Average Volume
- 2.95M
- Market Capitalization
- $40.62B
- P/E Ratio
- 11.71
- Dividend Yield
- 5.73%
- Price Target
- $111.00
- Year High
- $129.14
- Year Low
- $45.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $2.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $81.99 | $80.34 | -2.01% | 2.38M |
| 2026-07-13 | $79.81 | $79.76 | -0.06% | 2.22M |
| 2026-07-10 | $81.07 | $82.10 | 1.27% | 2.18M |
| 2026-07-09 | $81.84 | $81.91 | 0.09% | 2.13M |
| 2026-07-08 | $79.69 | $79.83 | 0.18% | 2.45M |
| 2026-07-07 | $83.10 | $82.08 | -1.23% | 2.07M |
| 2026-07-06 | $85.09 | $84.05 | -1.22% | 2.58M |
| 2026-07-02 | $83.69 | $84.65 | 1.15% | 3.22M |
| 2026-07-01 | $80.62 | $80.89 | 0.33% | 2.21M |
| 2026-06-30 | $81.99 | $80.89 | -1.34% | 3M |
| 2026-06-29 | $81.05 | $81.79 | 0.91% | 4.13M |
| 2026-06-26 | $81.64 | $81.62 | -0.02% | 14.25M |
| 2026-06-25 | $81.74 | $79.34 | -2.94% | 3.76M |
| 2026-06-24 | $78.40 | $78.59 | 0.24% | 5.01M |
| 2026-06-23 | $82.25 | $83.79 | 1.87% | 3.74M |
| 2026-06-22 | $85.98 | $86.23 | 0.29% | 5.87M |
| 2026-06-18 | $92.29 | $90.87 | -1.54% | 8.89M |
| 2026-06-17 | $94.40 | $90.92 | -3.69% | 3M |
| 2026-06-16 | $93.98 | $93.93 | -0.05% | 1.8M |
| 2026-06-15 | $93.78 | $92.29 | -1.59% | 3.35M |
| 2026-06-12 | $85.03 | $86.30 | 1.49% | 2.42M |
| 2026-06-11 | $77.32 | $83.18 | 7.58% | 5.11M |
| 2026-06-10 | $79.67 | $78.47 | -1.51% | 4.65M |
| 2026-06-09 | $86.19 | $84.43 | -2.04% | 2.98M |
| 2026-06-08 | $83.96 | $84.47 | 0.61% | 3.01M |
| 2026-06-05 | $88.51 | $84.12 | -4.96% | 3.36M |
| 2026-06-04 | $91.93 | $92.17 | 0.26% | 1.65M |
| 2026-06-03 | $90.41 | $89.85 | -0.62% | 2.1M |
| 2026-06-02 | $92.09 | $91.85 | -0.26% | 2.47M |
| 2026-06-01 | $91.78 | $92.08 | 0.33% | 2.65M |
| 2026-05-29 | $94.65 | $96.84 | 2.31% | 3.3M |
| 2026-05-28 | $93.09 | $96.31 | 3.46% | 1.83M |
| 2026-05-27 | $94.47 | $94.52 | 0.05% | 1.99M |
| 2026-05-26 | $94.48 | $97.49 | 3.19% | 3.19M |
| 2026-05-22 | $91.13 | $90.64 | -0.54% | 1.5M |
| 2026-05-21 | $90.51 | $91.85 | 1.48% | 1.67M |
| 2026-05-20 | $90.85 | $92.80 | 2.15% | 2.16M |
| 2026-05-19 | $91.07 | $89.34 | -1.90% | 2.71M |
| 2026-05-18 | $94.83 | $93.47 | -1.43% | 1.95M |
| 2026-05-15 | $95.91 | $92.24 | -3.83% | 3.18M |
| 2026-05-14 | $102.62 | $102.07 | -0.54% | 1.57M |
| 2026-05-13 | $103.02 | $102.37 | -0.63% | 1.81M |
| 2026-05-12 | $103.73 | $104.33 | 0.58% | 2.33M |
| 2026-05-11 | $108.88 | $108.34 | -0.50% | 2.33M |
| 2026-05-08 | $102.62 | $107.03 | 4.30% | 2.75M |
| 2026-05-07 | $101.21 | $100.23 | -0.97% | 4.74M |
| 2026-05-06 | $97.62 | $98.60 | 1.00% | 2.83M |
| 2026-05-05 | $93.34 | $90.90 | -2.61% | 1.86M |
| 2026-05-04 | $91.55 | $90.69 | -0.94% | 1.77M |
| 2026-05-01 | $93.34 | $92.76 | -0.62% | 1.18M |
| 2026-04-30 | $92.68 | $93.73 | 1.13% | 2.69M |
| 2026-04-29 | $91.09 | $90.47 | -0.68% | 3.23M |
| 2026-04-28 | $94.98 | $93.95 | -1.08% | 3.08M |
| 2026-04-27 | $99.00 | $98.23 | -0.78% | 1.64M |
| 2026-04-24 | $98.29 | $99.30 | 1.03% | 1.8M |
| 2026-04-23 | $96.30 | $96.76 | 0.48% | 2.5M |
| 2026-04-22 | $101.40 | $98.87 | -2.50% | 2.65M |
| 2026-04-21 | $103.80 | $100.45 | -3.23% | 1.88M |
| 2026-04-20 | $106.89 | $106.49 | -0.37% | 1.32M |
| 2026-04-17 | $106.98 | $109.15 | 2.03% | 2.3M |
| 2026-04-16 | $104.81 | $104.23 | -0.55% | 1.62M |
| 2026-04-15 | $108.32 | $104.47 | -3.55% | 1.95M |
| 2026-04-14 | $109.91 | $109.80 | -0.10% | 2.35M |
| 2026-04-13 | $108.06 | $109.12 | 0.98% | 2.04M |
| 2026-04-10 | $108.80 | $109.25 | 0.41% | 2.13M |
| 2026-04-09 | $107.78 | $108.55 | 0.71% | 2.23M |
| 2026-04-08 | $113.30 | $107.42 | -5.19% | 3.72M |
| 2026-04-07 | $101.50 | $101.08 | -0.41% | 2.11M |
| 2026-04-06 | $102.00 | $101.49 | -0.50% | 1.26M |
| 2026-04-02 | $97.77 | $101.22 | 3.53% | 2.26M |
| 2026-04-01 | $102.12 | $103.52 | 1.37% | 3.98M |
| 2026-03-31 | $94.49 | $97.36 | 3.04% | 4.33M |
| 2026-03-30 | $92.04 | $90.56 | -1.61% | 3.5M |
| 2026-03-27 | $85.19 | $89.17 | 4.67% | 3.44M |
| 2026-03-26 | $86.68 | $85.73 | -1.10% | 2.44M |
| 2026-03-25 | $91.96 | $89.55 | -2.62% | 3.13M |
| 2026-03-24 | $83.52 | $85.81 | 2.74% | 2.74M |
| 2026-03-23 | $82.19 | $85.60 | 4.15% | 4.96M |
| 2026-03-20 | $85.73 | $79.99 | -6.70% | 6.98M |
| 2026-03-19 | $82.21 | $85.69 | 4.23% | 6.88M |
| 2026-03-18 | $89.66 | $92.39 | 3.04% | 6.37M |
| 2026-03-17 | $96.61 | $96.20 | -0.42% | 3.04M |
| 2026-03-16 | $95.00 | $96.72 | 1.81% | 2.82M |
| 2026-03-13 | $100.88 | $94.89 | -5.94% | 4.1M |
| 2026-03-12 | $106.73 | $104.70 | -1.90% | 2.5M |
| 2026-03-11 | $104.22 | $106.27 | 1.97% | 2.23M |
| 2026-03-10 | $110.98 | $108.26 | -2.45% | 2.87M |
| 2026-03-09 | $104.85 | $108.90 | 3.86% | 2.43M |
| 2026-03-06 | $104.21 | $106.54 | 2.24% | 2.5M |
| 2026-03-05 | $108.64 | $107.89 | -0.69% | 3.59M |
Get the Latest News and Ratings for Your Stocks