Loading live market data…

Aurion Resources Ltd.

TSXV:AU.V

$2.595 CAD

$0.01 (0.19%)

Volume
31.42K
Average Volume
537.39K
Market Capitalization
$437.85M
P/E Ratio
-37.39
Dividend Yield
0.00%
Price Target
$
Year High
$2.60
Year Low
$0.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-06-16 $2.60 $2.60 0.00% -
2026-06-15 $2.59 $2.60 0.39% 31417
2026-06-12 $2.59 $2.59 0.00% 9100
2026-06-11 $2.60 $2.59 -0.38% 372.33K
2026-06-10 $2.59 $2.59 0.00% 34900
2026-06-09 $2.59 $2.60 0.39% 61700
2026-06-08 $2.59 $2.59 0.00% 20612
2026-06-05 $2.58 $2.59 0.39% 20920
2026-06-04 $2.59 $2.58 -0.39% 179.41K
2026-06-03 $2.59 $2.59 0.00% 41818
2026-06-02 $2.60 $2.59 -0.38% 55100
2026-06-01 $2.59 $2.59 0.00% 1.24M
2026-05-29 $2.59 $2.58 -0.39% 62400
2026-05-28 $2.58 $2.59 0.39% 5524
2026-05-27 $2.58 $2.59 0.39% 63700
2026-05-26 $2.59 $2.58 -0.39% 101.7K
2026-05-25 $2.60 $2.58 -0.77% 51400
2026-05-22 $2.58 $2.60 0.78% 36321
2026-05-21 $2.58 $2.59 0.39% 62600
2026-05-20 $2.58 $2.59 0.39% 152.81K
2026-05-19 $2.57 $2.58 0.39% 746.2K
2026-05-15 $2.58 $2.57 -0.39% 496.5K
2026-05-14 $2.57 $2.58 0.39% 4.31M
2026-05-13 $2.57 $2.57 0.00% 266.21K
2026-05-12 $2.57 $2.57 0.00% 49200
2026-05-11 $2.57 $2.58 0.39% 50500
2026-05-08 $2.57 $2.57 0.00% 45104
2026-05-07 $2.57 $2.58 0.39% 51311
2026-05-06 $2.57 $2.57 0.00% 117.92K
2026-05-05 $2.57 $2.57 0.00% 1.14M
2026-05-04 $2.56 $2.58 0.78% 3.31M
2026-05-01 $2.56 $2.57 0.39% 435.4K
2026-04-30 $2.56 $2.57 0.39% 1.35M
2026-04-29 $2.57 $2.57 0.00% 1.02M
2026-04-28 $2.57 $2.57 0.00% 528.63K
2026-04-27 $2.56 $2.56 0.00% 201.95K
2026-04-24 $2.56 $2.56 0.00% 189.64K
2026-04-23 $2.56 $2.57 0.39% 378.15K
2026-04-22 $2.55 $2.59 1.57% 2.51M
2026-04-21 $2.56 $2.56 0.00% 1.84M
2026-04-20 $2.56 $2.56 0.00% 6.8M
2026-04-17 $1.81 $1.78 -1.66% 228.8K
2026-04-16 $1.87 $1.79 -4.28% 63321
2026-04-15 $1.99 $1.92 -3.52% 137K
2026-04-14 $1.95 $1.99 2.05% 382.8K
2026-04-13 $1.80 $1.89 5.00% 307.1K
2026-04-10 $1.75 $1.80 2.86% 164.31K
2026-04-09 $1.74 $1.78 2.30% 146.4K
2026-04-08 $1.80 $1.77 -1.67% 188.3K
2026-04-07 $1.80 $1.80 0.00% 275.1K
2026-04-06 $1.87 $1.79 -4.28% 146.3K
2026-04-02 $1.82 $1.87 2.75% 145.45K
2026-04-01 $1.85 $1.79 -3.24% 61600
2026-03-31 $1.79 $1.85 3.35% 200.94K
2026-03-30 $1.75 $1.75 0.00% 167.5K
2026-03-27 $1.70 $1.75 2.94% 100.7K
2026-03-26 $1.66 $1.72 3.61% 130.61K
2026-03-25 $1.60 $1.70 6.25% 151.2K
2026-03-24 $1.66 $1.70 2.41% 256.04K
2026-03-23 $1.53 $1.60 4.58% 66500
2026-03-20 $1.67 $1.55 -7.19% 324.4K
2026-03-19 $1.63 $1.57 -3.68% 565.32K
2026-03-18 $1.68 $1.65 -1.79% 167.5K
2026-03-17 $1.77 $1.73 -2.26% 82428
2026-03-16 $1.67 $1.73 3.59% 153.42K
2026-03-13 $1.75 $1.66 -5.14% 123.9K
2026-03-12 $1.83 $1.75 -4.37% 84529
2026-03-11 $1.88 $1.84 -2.13% 68632
2026-03-10 $1.88 $1.84 -2.13% 56500
2026-03-09 $1.68 $1.88 11.90% 776.34K
2026-03-06 $1.67 $1.68 0.60% 44209
2026-03-05 $1.72 $1.69 -1.74% 1.44M
2026-03-04 $1.74 $1.73 -0.57% 96400
2026-03-03 $1.82 $1.74 -4.40% 280.53K
2026-03-02 $1.80 $1.84 2.22% 646.85K
2026-02-27 $1.79 $1.77 -1.12% 270.95K
2026-02-26 $1.72 $1.79 4.07% 61600
2026-02-25 $1.67 $1.73 3.59% 73200
2026-02-24 $1.75 $1.71 -2.29% 108.4K
2026-02-23 $1.72 $1.76 2.33% 87100
2026-02-20 $1.68 $1.72 2.38% 33800
2026-02-19 $1.65 $1.69 2.42% 79705
2026-02-18 $1.62 $1.66 2.47% 85300
2026-02-17 $1.64 $1.62 -1.22% 113.5K
2026-02-13 $1.57 $1.62 3.18% 21300
2026-02-12 $1.65 $1.57 -4.85% 103K
2026-02-11 $1.64 $1.68 2.44% 20830
2026-02-10 $1.70 $1.66 -2.35% 100.23K
2026-02-09 $1.70 $1.72 1.18% 145.1K
2026-02-06 $1.63 $1.66 1.84% 231.82K