Loading live market data…

Auxico Resources Canada Inc.

CNQ:AUAG.CN

$0.115 CAD

$0 (0.0%)

Volume
0
Average Volume
814
Market Capitalization
$11.75M
P/E Ratio
0.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2024-01-08 $0.12 $0.12 0.00% -
2024-01-05 $0.12 $0.12 0.00% -
2024-01-04 $0.12 $0.12 0.00% -
2024-01-03 $0.12 $0.12 0.00% -
2024-01-02 $0.12 $0.12 0.00% -
2023-12-29 $0.12 $0.12 0.00% -
2023-12-28 $0.12 $0.12 0.00% -
2023-12-27 $0.12 $0.12 0.00% -
2023-12-22 $0.12 $0.12 0.00% -
2023-12-21 $0.12 $0.12 0.00% -
2023-12-20 $0.12 $0.12 0.00% -
2023-12-19 $0.12 $0.12 0.00% -
2023-12-18 $0.12 $0.12 0.00% -
2023-12-15 $0.12 $0.12 0.00% -
2023-12-14 $0.12 $0.12 0.00% -
2023-12-13 $0.13 $0.12 -8.00% 51313
2023-12-12 $0.12 $0.12 0.00% -
2023-12-11 $0.13 $0.12 -11.54% 9000
2023-12-08 $0.12 $0.12 0.00% 75321
2023-12-07 $0.11 $0.11 0.00% -
2023-12-06 $0.12 $0.11 -8.33% 26953
2023-12-05 $0.12 $0.12 0.00% 1000
2023-12-04 $0.12 $0.12 -4.17% 23580
2023-12-01 $0.12 $0.12 0.00% -
2023-11-30 $0.12 $0.12 0.00% -
2023-11-29 $0.13 $0.12 -8.00% 23375
2023-11-28 $0.12 $0.12 0.00% 24500
2023-11-27 $0.11 $0.10 -4.76% 14581
2023-11-24 $0.12 $0.12 0.00% 17500
2023-11-23 $0.11 $0.13 18.18% 8860
2023-11-22 $0.13 $0.13 0.00% -
2023-11-21 $0.13 $0.13 0.00% -
2023-11-20 $0.13 $0.13 0.00% 9910
2023-11-17 $0.15 $0.14 -6.90% 43370
2023-11-16 $0.15 $0.15 0.00% 1000
2023-11-15 $0.15 $0.15 0.00% 703.5K
2023-11-14 $0.15 $0.15 3.45% 5002
2023-11-13 $0.14 $0.14 0.00% -
2023-11-10 $0.14 $0.14 3.70% 21300
2023-11-09 $0.13 $0.13 0.00% -
2023-11-08 $0.15 $0.13 -13.33% 2281
2023-11-07 $0.16 $0.16 0.00% -
2023-11-06 $0.16 $0.16 0.00% -
2023-11-03 $0.16 $0.16 0.00% 3000
2023-11-02 $0.15 $0.16 3.33% 26500
2023-11-01 $0.14 $0.14 3.70% 302.5K
2023-10-31 $0.12 $0.14 17.39% 231K
2023-10-30 $0.12 $0.12 -4.17% 8500
2023-10-27 $0.13 $0.11 -15.38% 133.9K
2023-10-26 $0.16 $0.16 0.00% -
2023-10-25 $0.16 $0.16 0.00% 2365
2023-10-24 $0.16 $0.16 0.00% -
2023-10-23 $0.16 $0.16 0.00% 55020
2023-10-20 $0.16 $0.16 0.00% -
2023-10-19 $0.16 $0.16 0.00% 25312
2023-10-18 $0.20 $0.16 -20.51% 293.44K
2023-10-17 $0.21 $0.20 -4.76% 47000
2023-10-16 $0.22 $0.22 0.00% 2500
2023-10-13 $0.21 $0.21 0.00% 17000
2023-10-12 $0.20 $0.20 0.00% -
2023-10-11 $0.20 $0.20 0.00% -
2023-10-10 $0.23 $0.20 -11.11% 36391
2023-10-06 $0.20 $0.25 25.64% 410.5K
2023-10-05 $0.15 $0.18 16.67% 610.3K
2023-10-04 $0.17 $0.14 -20.59% 7000
2023-10-03 $0.15 $0.15 0.00% -
2023-10-02 $0.15 $0.15 0.00% -
2023-09-29 $0.15 $0.15 0.00% -
2023-09-28 $0.12 $0.15 30.43% 25900
2023-09-27 $0.12 $0.12 0.00% 10000
2023-09-26 $0.14 $0.14 0.00% 750
2023-09-25 $0.14 $0.14 0.00% -
2023-09-22 $0.14 $0.14 0.00% 16500
2023-09-21 $0.14 $0.14 0.00% 5000
2023-09-20 $0.14 $0.14 0.00% 8880
2023-09-19 $0.16 $0.15 -6.25% 35000
2023-09-18 $0.17 $0.17 0.00% 23500
2023-09-15 $0.17 $0.18 2.94% 17500
2023-09-14 $0.16 $0.16 0.00% 16850
2023-09-13 $0.17 $0.16 -3.03% 122K
2023-09-12 $0.16 $0.17 3.13% 19500
2023-09-11 $0.18 $0.16 -13.89% 101.54K
2023-09-08 $0.15 $0.18 16.67% 38300
2023-09-07 $0.17 $0.17 0.00% 112.8K
2023-09-06 $0.16 $0.18 9.37% 20500
2023-09-05 $0.15 $0.15 0.00% 18000
2023-09-01 $0.14 $0.15 3.57% 50000
2023-08-31 $0.14 $0.15 3.57% 30000
2023-08-30 $0.14 $0.14 0.00% 2070
2023-08-29 $0.15 $0.14 -6.67% 63000