Is Atlantic Union Bankshares Corporation (AUB) a Buy, Sell, or Hold?
Atlantic Union Bankshares Corporation
NYSE:AUB
$42.385 USD
$0.56 (1.35%)
- Volume
- 802.08K
- Average Volume
- 1.14M
- Market Capitalization
- $6.07B
- P/E Ratio
- 15.14
- Dividend Yield
- 3.42%
- Price Target
- $45.50
- Year High
- $43.62
- Year Low
- $30.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $41.90 | $42.42 | 1.23% | 709.07K |
| 2026-07-14 | $41.84 | $41.82 | -0.05% | 1.03M |
| 2026-07-13 | $42.14 | $42.02 | -0.28% | 952.46K |
| 2026-07-10 | $41.67 | $42.06 | 0.94% | 810.22K |
| 2026-07-09 | $41.10 | $41.56 | 1.12% | 1.05M |
| 2026-07-08 | $41.37 | $40.68 | -1.67% | 1.31M |
| 2026-07-07 | $42.39 | $41.57 | -1.93% | 849.6K |
| 2026-07-06 | $42.14 | $42.20 | 0.14% | 834.2K |
| 2026-07-02 | $43.50 | $42.26 | -2.85% | 1.06M |
| 2026-07-01 | $42.35 | $43.19 | 1.98% | 1.66M |
| 2026-06-30 | $42.30 | $42.31 | 0.02% | 1.41M |
| 2026-06-29 | $41.66 | $42.27 | 1.46% | 1.93M |
| 2026-06-26 | $41.50 | $41.86 | 0.87% | 4.73M |
| 2026-06-25 | $40.89 | $41.67 | 1.91% | 1.01M |
| 2026-06-24 | $40.39 | $40.81 | 1.04% | 1.33M |
| 2026-06-23 | $39.71 | $40.36 | 1.64% | 882.21K |
| 2026-06-22 | $39.19 | $39.62 | 1.10% | 735.92K |
| 2026-06-18 | $39.06 | $39.16 | 0.26% | 2.32M |
| 2026-06-17 | $39.38 | $38.68 | -1.78% | 1.67M |
| 2026-06-16 | $40.07 | $39.61 | -1.15% | 905.71K |
| 2026-06-15 | $40.63 | $39.55 | -2.66% | 831.3K |
| 2026-06-12 | $39.88 | $40.30 | 1.05% | 868.64K |
| 2026-06-11 | $39.29 | $39.50 | 0.53% | 869.54K |
| 2026-06-10 | $38.96 | $38.77 | -0.49% | 913.46K |
| 2026-06-09 | $38.30 | $38.63 | 0.86% | 1.01M |
| 2026-06-08 | $38.00 | $37.92 | -0.21% | 617.5K |
| 2026-06-05 | $37.92 | $37.96 | 0.11% | 784.7K |
| 2026-06-04 | $36.95 | $37.76 | 2.19% | 1.63M |
| 2026-06-03 | $37.08 | $36.34 | -2.00% | 1.76M |
| 2026-06-02 | $36.61 | $37.65 | 2.84% | 789.31K |
| 2026-06-01 | $38.07 | $36.88 | -3.13% | 863.2K |
| 2026-05-29 | $37.57 | $37.62 | 0.13% | 933.51K |
| 2026-05-28 | $37.56 | $37.74 | 0.48% | 661.56K |
| 2026-05-27 | $38.30 | $37.64 | -1.72% | 791.15K |
| 2026-05-26 | $37.68 | $38.20 | 1.38% | 1.02M |
| 2026-05-22 | $37.50 | $37.56 | 0.16% | 947.5K |
| 2026-05-21 | $37.34 | $37.67 | 0.88% | 968.45K |
| 2026-05-20 | $36.76 | $37.68 | 2.50% | 997.64K |
| 2026-05-19 | $36.62 | $36.67 | 0.14% | 873.9K |
| 2026-05-18 | $36.53 | $36.79 | 0.71% | 869.9K |
| 2026-05-15 | $36.76 | $36.33 | -1.17% | 980.9K |
| 2026-05-14 | $36.92 | $36.84 | -0.22% | 952.9K |
| 2026-05-13 | $36.97 | $36.48 | -1.33% | 1.2M |
| 2026-05-12 | $37.06 | $37.04 | -0.05% | 1.11M |
| 2026-05-11 | $38.11 | $36.99 | -2.94% | 849.35K |
| 2026-05-08 | $38.01 | $37.96 | -0.13% | 707.35K |
| 2026-05-07 | $38.57 | $37.82 | -1.94% | 776.85K |
| 2026-05-06 | $38.53 | $38.39 | -0.36% | 1.02M |
| 2026-05-05 | $37.36 | $37.84 | 1.28% | 643.6K |
| 2026-05-04 | $37.58 | $37.21 | -0.98% | 879.31K |
| 2026-05-01 | $37.65 | $37.91 | 0.69% | 1.24M |
| 2026-04-30 | $36.91 | $37.65 | 2.00% | 1.63M |
| 2026-04-29 | $38.13 | $37.17 | -2.52% | 864.4K |
| 2026-04-28 | $38.44 | $38.10 | -0.88% | 849.82K |
| 2026-04-27 | $37.40 | $38.01 | 1.63% | 871.01K |
| 2026-04-24 | $37.75 | $37.40 | -0.93% | 1.14M |
| 2026-04-23 | $37.30 | $37.91 | 1.64% | 1.43M |
| 2026-04-22 | $37.32 | $37.22 | -0.27% | 1.26M |
| 2026-04-21 | $37.80 | $37.56 | -0.63% | 1.93M |
| 2026-04-20 | $38.59 | $38.73 | 0.36% | 1.59M |
| 2026-04-17 | $38.45 | $38.87 | 1.09% | 1.3M |
| 2026-04-16 | $37.98 | $37.83 | -0.39% | 686.74K |
| 2026-04-15 | $38.01 | $38.03 | 0.05% | 1M |
| 2026-04-14 | $38.15 | $38.03 | -0.31% | 603.53K |
| 2026-04-13 | $37.88 | $38.34 | 1.21% | 814.1K |
| 2026-04-10 | $38.66 | $38.03 | -1.63% | 889.73K |
| 2026-04-09 | $37.49 | $38.78 | 3.44% | 896.3K |
| 2026-04-08 | $37.66 | $37.72 | 0.16% | 889.8K |
| 2026-04-07 | $36.32 | $36.49 | 0.47% | 852.71K |
| 2026-04-06 | $36.01 | $36.33 | 0.89% | 852.81K |
| 2026-04-02 | $35.54 | $36.09 | 1.55% | 869.31K |
| 2026-04-01 | $35.91 | $35.99 | 0.22% | 955.75K |
| 2026-03-31 | $35.06 | $35.74 | 1.94% | 1.31M |
| 2026-03-30 | $35.13 | $34.66 | -1.34% | 886.42K |
| 2026-03-27 | $35.21 | $34.79 | -1.19% | 847.1K |
| 2026-03-26 | $34.80 | $35.52 | 2.07% | 1.04M |
| 2026-03-25 | $35.38 | $35.33 | -0.14% | 1.04M |
| 2026-03-24 | $34.31 | $34.94 | 1.84% | 866K |
| 2026-03-23 | $35.33 | $34.69 | -1.81% | 1.51M |
| 2026-03-20 | $34.25 | $34.27 | 0.06% | 2.38M |
| 2026-03-19 | $33.61 | $34.17 | 1.67% | 1.03M |
| 2026-03-18 | $34.47 | $33.81 | -1.91% | 1.36M |
| 2026-03-17 | $34.65 | $34.51 | -0.40% | 955.53K |
| 2026-03-16 | $34.64 | $34.20 | -1.27% | 859.1K |
| 2026-03-13 | $34.76 | $34.30 | -1.32% | 1.04M |
| 2026-03-12 | $33.98 | $34.42 | 1.29% | 1.04M |
| 2026-03-11 | $35.14 | $34.90 | -0.68% | 719.35K |
| 2026-03-10 | $35.50 | $35.40 | -0.28% | 1.71M |
| 2026-03-09 | $34.80 | $35.15 | 1.01% | 1.45M |
| 2026-03-06 | $35.12 | $35.49 | 1.05% | 1.01M |
Get the Latest News and Ratings for Your Stocks