Is Aubay S.A. (AUB.PA) a Buy, Sell, or Hold?
PAR : AUB.PA
Aubay S.A. — Stock Chart
$55.4 EUR
$3.1 (5.93%)
- Volume
- 18.01K
- Average Volume
- 8.42K
- Market Capitalization
- $705.71M
- P/E Ratio
- 18.47
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $64.40
- Year Low
- $39.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.44
AUB.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.00 | $55.40 | 0.73% | 18010 |
| 2026-07-23 | $53.50 | $52.30 | -2.24% | 9844 |
| 2026-07-22 | $53.30 | $53.20 | -0.19% | 5144 |
| 2026-07-21 | $53.90 | $53.00 | -1.67% | 4904 |
| 2026-07-20 | $53.20 | $54.10 | 1.69% | 7922 |
| 2026-07-17 | $53.30 | $53.40 | 0.19% | 4642 |
| 2026-07-16 | $54.80 | $53.80 | -1.82% | 3928 |
| 2026-07-15 | $54.70 | $54.90 | 0.37% | 8071 |
| 2026-07-14 | $53.80 | $54.50 | 1.30% | 7549 |
| 2026-07-13 | $53.40 | $53.80 | 0.75% | 5013 |
| 2026-07-10 | $55.00 | $53.60 | -2.55% | 4034 |
| 2026-07-09 | $53.70 | $54.80 | 2.05% | 5620 |
| 2026-07-08 | $55.20 | $53.90 | -2.36% | 6034 |
| 2026-07-07 | $55.20 | $55.50 | 0.54% | 4855 |
| 2026-07-06 | $55.60 | $55.60 | 0.00% | 11198 |
| 2026-07-03 | $55.40 | $55.80 | 0.72% | 4924 |
| 2026-07-02 | $55.70 | $55.20 | -0.90% | 4499 |
| 2026-07-01 | $54.90 | $55.80 | 1.64% | 6786 |
| 2026-06-30 | $55.70 | $54.90 | -1.44% | 10202 |
| 2026-06-29 | $55.30 | $55.50 | 0.36% | 5009 |
| 2026-06-26 | $55.00 | $54.80 | -0.36% | 8486 |
| 2026-06-25 | $55.70 | $55.20 | -0.90% | 9876 |
| 2026-06-24 | $55.20 | $55.60 | 0.72% | 8835 |
| 2026-06-23 | $55.10 | $55.40 | 0.54% | 9961 |
| 2026-06-22 | $57.40 | $55.70 | -2.96% | 11218 |
| 2026-06-19 | $57.40 | $57.40 | 0.00% | 9371 |
| 2026-06-18 | $58.20 | $56.70 | -2.58% | 8571 |
| 2026-06-17 | $58.50 | $58.20 | -0.51% | 5615 |
| 2026-06-16 | $57.40 | $58.40 | 1.74% | 9440 |
| 2026-06-15 | $58.00 | $57.20 | -1.38% | 10058 |
| 2026-06-12 | $56.70 | $56.80 | 0.18% | 11534 |
| 2026-06-11 | $55.40 | $56.20 | 1.44% | 10779 |
| 2026-06-10 | $56.80 | $55.70 | -1.94% | 11624 |
| 2026-06-09 | $57.00 | $57.00 | 0.00% | 12319 |
| 2026-06-08 | $55.30 | $56.80 | 2.71% | 8718 |
| 2026-06-05 | $56.90 | $55.90 | -1.76% | 8673 |
| 2026-06-04 | $55.20 | $56.70 | 2.72% | 17179 |
| 2026-06-03 | $55.00 | $55.10 | 0.18% | 12566 |
| 2026-06-02 | $55.50 | $55.10 | -0.72% | 11001 |
| 2026-06-01 | $54.20 | $55.30 | 2.03% | 8260 |
| 2026-05-29 | $52.70 | $54.20 | 2.85% | 12181 |
| 2026-05-28 | $52.70 | $52.50 | -0.38% | 3833 |
| 2026-05-27 | $53.00 | $52.40 | -1.13% | 6405 |
| 2026-05-26 | $53.50 | $53.00 | -0.93% | 5415 |
| 2026-05-25 | $53.90 | $53.40 | -0.93% | 3626 |
| 2026-05-22 | $53.00 | $53.50 | 0.94% | 6395 |
| 2026-05-21 | $52.80 | $52.70 | -0.19% | 3744 |
| 2026-05-20 | $52.20 | $52.80 | 1.15% | 4401 |
| 2026-05-19 | $51.30 | $52.30 | 1.95% | 4577 |
| 2026-05-18 | $50.80 | $51.10 | 0.59% | 5036 |
| 2026-05-15 | $51.50 | $51.20 | -0.58% | 14851 |
| 2026-05-14 | $52.20 | $52.00 | -0.38% | 8738 |
| 2026-05-13 | $51.80 | $51.90 | 0.19% | 7092 |
| 2026-05-12 | $51.70 | $51.70 | 0.00% | 6403 |
| 2026-05-11 | $52.00 | $52.00 | 0.00% | 5105 |
| 2026-05-08 | $52.50 | $52.30 | -0.38% | 5438 |
| 2026-05-07 | $52.10 | $52.50 | 0.77% | 8200 |
| 2026-05-06 | $51.50 | $51.90 | 0.78% | 7151 |
| 2026-05-05 | $50.70 | $51.40 | 1.38% | 8009 |
| 2026-05-04 | $51.40 | $50.30 | -2.14% | 19202 |
| 2026-04-30 | $49.90 | $49.80 | -0.20% | 38627 |
| 2026-04-29 | $47.10 | $48.25 | 2.44% | 13573 |
| 2026-04-28 | $47.00 | $46.90 | -0.21% | 5209 |
| 2026-04-27 | $47.50 | $46.85 | -1.37% | 4944 |
| 2026-04-24 | $47.20 | $46.75 | -0.95% | 8981 |
| 2026-04-23 | $48.40 | $47.30 | -2.27% | 8646 |
| 2026-04-22 | $48.80 | $48.30 | -1.02% | 5848 |
| 2026-04-21 | $48.40 | $48.60 | 0.41% | 7904 |
| 2026-04-20 | $50.40 | $48.20 | -4.37% | 21209 |
| 2026-04-17 | $46.75 | $48.10 | 2.89% | 11613 |
| 2026-04-16 | $46.30 | $46.80 | 1.08% | 5479 |
| 2026-04-15 | $45.95 | $46.35 | 0.87% | 4829 |
| 2026-04-14 | $44.75 | $45.70 | 2.12% | 5464 |
| 2026-04-13 | $43.65 | $44.55 | 2.06% | 4803 |
| 2026-04-10 | $43.70 | $43.95 | 0.57% | 5863 |
| 2026-04-09 | $45.65 | $43.30 | -5.15% | 27770 |
| 2026-04-08 | $46.40 | $45.55 | -1.83% | 10843 |
| 2026-04-07 | $43.75 | $44.30 | 1.26% | 10722 |
| 2026-04-02 | $44.00 | $43.95 | -0.11% | 6962 |
| 2026-04-01 | $42.00 | $44.15 | 5.12% | 17919 |
| 2026-03-31 | $40.30 | $41.50 | 2.98% | 22189 |
| 2026-03-30 | $41.20 | $40.50 | -1.70% | 14202 |
| 2026-03-27 | $41.00 | $41.20 | 0.49% | 9280 |
| 2026-03-26 | $41.00 | $40.90 | -0.24% | 15639 |
| 2026-03-25 | $41.25 | $40.85 | -0.97% | 24784 |
| 2026-03-24 | $42.30 | $41.00 | -3.07% | 25111 |
| 2026-03-23 | $41.60 | $42.30 | 1.68% | 24419 |
| 2026-03-20 | $43.30 | $41.60 | -3.93% | 10637 |
| 2026-03-19 | $43.00 | $43.30 | 0.70% | 21969 |
| 2026-03-18 | $41.20 | $42.00 | 1.94% | 14670 |