Is Auburn National Bancorporation, Inc. (AUBN) a Buy, Sell, or Hold?
Auburn National Bancorporation, Inc.
NASDAQ:AUBN
$27 USD
$0 (0.0%)
- Volume
- 1.22K
- Average Volume
- 3.05K
- Market Capitalization
- $94.32M
- P/E Ratio
- 11.89
- Dividend Yield
- 4.00%
- Price Target
- $
- Year High
- $29.00
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $27.85 | $27.00 | -3.05% | 1217 |
| 2026-07-13 | $27.70 | $27.00 | -2.53% | 1100 |
| 2026-07-10 | $27.49 | $27.01 | -1.75% | 2300 |
| 2026-07-09 | $26.00 | $27.01 | 3.88% | 5128 |
| 2026-07-08 | $25.60 | $25.94 | 1.33% | 2400 |
| 2026-07-07 | $25.01 | $25.01 | 0.00% | 900 |
| 2026-07-06 | $27.14 | $26.62 | -1.92% | 1300 |
| 2026-07-02 | $26.91 | $27.63 | 2.68% | 603 |
| 2026-07-01 | $28.39 | $27.82 | -2.01% | 2100 |
| 2026-06-30 | $27.27 | $27.04 | -0.84% | 1940 |
| 2026-06-29 | $28.00 | $27.25 | -2.68% | 1924 |
| 2026-06-26 | $26.13 | $28.88 | 10.52% | 6934 |
| 2026-06-25 | $25.17 | $26.53 | 5.40% | 5508 |
| 2026-06-24 | $25.45 | $25.43 | -0.08% | 2117 |
| 2026-06-23 | $25.45 | $25.45 | 0.00% | 1300 |
| 2026-06-22 | $25.00 | $25.05 | 0.20% | 2125 |
| 2026-06-18 | $25.00 | $25.40 | 1.60% | 2841 |
| 2026-06-17 | $25.00 | $25.00 | 0.00% | 532 |
| 2026-06-16 | $24.55 | $25.00 | 1.83% | 3136 |
| 2026-06-15 | $24.95 | $24.95 | 0.00% | 400 |
| 2026-06-12 | $24.54 | $24.80 | 1.06% | 1700 |
| 2026-06-11 | $25.09 | $24.38 | -2.83% | 864 |
| 2026-06-10 | $25.55 | $25.13 | -1.64% | 2129 |
| 2026-06-09 | $25.04 | $25.00 | -0.16% | 7503 |
| 2026-06-08 | $25.05 | $25.05 | 0.00% | 900 |
| 2026-06-05 | $25.09 | $25.09 | 0.00% | 600 |
| 2026-06-04 | $25.34 | $25.26 | -0.32% | 806 |
| 2026-06-03 | $25.55 | $25.96 | 1.60% | 1229 |
| 2026-06-02 | $25.50 | $25.50 | 0.00% | 2300 |
| 2026-06-01 | $25.44 | $25.48 | 0.16% | 823 |
| 2026-05-29 | $24.95 | $25.00 | 0.20% | 1200 |
| 2026-05-28 | $25.25 | $25.15 | -0.40% | 5900 |
| 2026-05-27 | $24.90 | $25.00 | 0.40% | 3332 |
| 2026-05-26 | $24.71 | $24.80 | 0.36% | 11748 |
| 2026-05-22 | $24.45 | $24.50 | 0.20% | 5136 |
| 2026-05-21 | $23.90 | $24.18 | 1.17% | 4713 |
| 2026-05-20 | $24.00 | $24.00 | 0.00% | 800 |
| 2026-05-19 | $23.75 | $23.80 | 0.21% | 2628 |
| 2026-05-18 | $23.60 | $23.51 | -0.38% | 2902 |
| 2026-05-15 | $23.50 | $24.00 | 2.13% | 3400 |
| 2026-05-14 | $23.91 | $23.87 | -0.17% | 7626 |
| 2026-05-13 | $24.00 | $23.73 | -1.12% | 6851 |
| 2026-05-12 | $24.01 | $24.01 | 0.00% | 50 |
| 2026-05-11 | $23.37 | $24.01 | 2.74% | 3200 |
| 2026-05-08 | $23.51 | $23.75 | 1.02% | 1830 |
| 2026-05-07 | $23.06 | $23.14 | 0.35% | 5124 |
| 2026-05-06 | $23.75 | $23.55 | -0.84% | 2800 |
| 2026-05-05 | $23.96 | $23.53 | -1.79% | 1348 |
| 2026-05-04 | $23.60 | $23.60 | 0.00% | 1700 |
| 2026-05-01 | $23.95 | $23.55 | -1.67% | 4000 |
| 2026-04-30 | $23.90 | $23.97 | 0.29% | 26642 |
| 2026-04-29 | $22.90 | $23.41 | 2.23% | 1900 |
| 2026-04-28 | $23.51 | $23.51 | 0.00% | 6 |
| 2026-04-27 | $24.00 | $23.51 | -2.04% | 1400 |
| 2026-04-24 | $24.01 | $24.00 | -0.04% | 3415 |
| 2026-04-23 | $24.00 | $23.79 | -0.88% | 3900 |
| 2026-04-22 | $23.75 | $24.38 | 2.65% | 700 |
| 2026-04-21 | $24.00 | $23.81 | -0.79% | 1900 |
| 2026-04-20 | $24.01 | $24.01 | 0.00% | 339 |
| 2026-04-17 | $23.86 | $23.81 | -0.21% | 2028 |
| 2026-04-16 | $23.90 | $23.52 | -1.59% | 3802 |
| 2026-04-15 | $24.04 | $23.90 | -0.58% | 2310 |
| 2026-04-14 | $23.75 | $23.75 | 0.00% | 26 |
| 2026-04-13 | $23.75 | $23.75 | 0.00% | 78 |
| 2026-04-10 | $24.33 | $23.75 | -2.38% | 500 |
| 2026-04-09 | $24.01 | $24.01 | 0.00% | 22 |
| 2026-04-08 | $23.23 | $24.01 | 3.36% | 5313 |
| 2026-04-07 | $23.26 | $23.46 | 0.86% | 1309 |
| 2026-04-06 | $23.41 | $23.41 | 0.00% | 521 |
| 2026-04-02 | $23.45 | $23.19 | -1.11% | 600 |
| 2026-04-01 | $23.03 | $23.03 | 0.00% | 700 |
| 2026-03-31 | $23.68 | $23.87 | 0.80% | 3033 |
| 2026-03-30 | $23.75 | $23.68 | -0.29% | 6049 |
| 2026-03-27 | $22.99 | $23.95 | 4.18% | 6800 |
| 2026-03-26 | $22.95 | $22.95 | 0.00% | 110 |
| 2026-03-25 | $23.14 | $22.95 | -0.82% | 3600 |
| 2026-03-24 | $22.94 | $22.97 | 0.13% | 9200 |
| 2026-03-23 | $22.14 | $22.44 | 1.36% | 16200 |
| 2026-03-20 | $24.25 | $21.01 | -13.36% | 62310 |
| 2026-03-19 | $24.86 | $24.86 | 0.00% | 900 |
| 2026-03-18 | $23.90 | $24.86 | 4.02% | 3900 |
| 2026-03-17 | $23.80 | $23.61 | -0.80% | 2300 |
| 2026-03-16 | $24.20 | $23.55 | -2.69% | 746 |
| 2026-03-13 | $23.50 | $23.50 | 0.00% | 2424 |
| 2026-03-12 | $24.00 | $23.50 | -2.08% | 2500 |
| 2026-03-11 | $23.75 | $23.85 | 0.42% | 1531 |
| 2026-03-10 | $24.15 | $23.85 | -1.24% | 3900 |
| 2026-03-09 | $25.45 | $24.31 | -4.48% | 9200 |
| 2026-03-06 | $24.74 | $24.74 | 0.00% | 600 |
| 2026-03-05 | $24.80 | $24.95 | 0.60% | 800 |
Get the Latest News and Ratings for Your Stocks