CNQ : AUCU.CN

Inflection Resources Ltd.

$0.195 CAD

$0.0 (-2.5%)

Volume
500
Average Volume
74.1K
Market Capitalization
$24.82M
P/E Ratio
-12.04
Dividend Yield
0.00%
Price Target
Year High
$0.39
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.70
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.20 $0.20 0.00% 1500
2026-07-15 $0.20 $0.20 0.00% 500
2026-07-14 $0.20 $0.20 0.00% -
2026-07-13 $0.20 $0.20 0.00% 9025
2026-07-10 $0.20 $0.20 0.00% 7000
2026-07-09 $0.21 $0.20 -2.44% 7500
2026-07-08 $0.20 $0.20 0.00% 7000
2026-07-07 $0.20 $0.20 -2.50% 150K
2026-07-06 $0.21 $0.21 0.00% -
2026-07-03 $0.20 $0.21 5.13% 6500
2026-07-02 $0.20 $0.20 0.00% 28002
2026-06-30 $0.20 $0.21 2.50% 10000
2026-06-29 $0.20 $0.20 0.00% 13100
2026-06-26 $0.19 $0.19 0.00% 129.64K
2026-06-25 $0.20 $0.19 -5.13% 195.63K
2026-06-24 $0.20 $0.20 0.00% 7050
2026-06-23 $0.19 $0.19 1.32% 1500
2026-06-22 $0.19 $0.19 0.00% 443.7K
2026-06-19 $0.20 $0.20 0.00% 30000
2026-06-18 $0.20 $0.20 1.25% 44000
2026-06-17 $0.21 $0.21 0.00% 30500
2026-06-16 $0.21 $0.21 0.00% 100000
2026-06-15 $0.20 $0.20 0.00% 9500
2026-06-12 $0.19 $0.19 0.00% 64500
2026-06-11 $0.20 $0.20 0.00% 113.18K
2026-06-10 $0.20 $0.20 0.00% 42014
2026-06-09 $0.21 $0.20 -4.76% 363.13K
2026-06-08 $0.21 $0.21 0.00% 2000
2026-06-05 $0.22 $0.22 0.00% 105K
2026-06-04 $0.22 $0.22 0.00% 35347
2026-06-03 $0.23 $0.22 -4.35% 123.8K
2026-06-02 $0.22 $0.23 2.27% 46000
2026-06-01 $0.23 $0.23 0.00% 23000
2026-05-29 $0.23 $0.24 2.17% 99032
2026-05-28 $0.24 $0.24 0.00% 92300
2026-05-27 $0.23 $0.23 2.22% 8000
2026-05-26 $0.23 $0.23 0.00% 14500
2026-05-25 $0.22 $0.22 0.00% 103.5K
2026-05-22 $0.23 $0.22 -2.22% 10500
2026-05-21 $0.22 $0.22 0.00% 3000
2026-05-20 $0.23 $0.23 0.00% 13080
2026-05-19 $0.23 $0.22 -2.22% 44000
2026-05-15 $0.23 $0.22 -4.44% 26501
2026-05-14 $0.24 $0.22 -8.33% 89002
2026-05-13 $0.23 $0.24 4.44% 290.5K
2026-05-12 $0.22 $0.23 4.65% 270.5K
2026-05-11 $0.23 $0.23 0.00% 111.34K
2026-05-08 $0.23 $0.23 0.00% 5000
2026-05-07 $0.23 $0.23 0.00% 8000
2026-05-06 $0.22 $0.23 2.27% 121K
2026-05-05 $0.22 $0.22 0.00% 5500
2026-05-04 $0.22 $0.22 0.00% 23000
2026-05-01 $0.22 $0.22 0.00% 31500
2026-04-30 $0.22 $0.22 0.00% 128.6K
2026-04-29 $0.22 $0.21 -2.33% 28000
2026-04-28 $0.22 $0.22 0.00% 103K
2026-04-27 $0.22 $0.22 -2.27% 279.97K
2026-04-24 $0.22 $0.22 0.00% 51800
2026-04-23 $0.23 $0.23 0.00% 137K
2026-04-22 $0.23 $0.23 0.00% 17525
2026-04-21 $0.22 $0.22 0.00% 47004
2026-04-20 $0.23 $0.23 0.00% 147K
2026-04-17 $0.23 $0.23 0.00% 91700
2026-04-16 $0.23 $0.23 0.00% 100.05K
2026-04-15 $0.23 $0.22 -4.35% 298K
2026-04-14 $0.24 $0.24 -2.08% 44000
2026-04-13 $0.24 $0.24 0.00% 91000
2026-04-10 $0.24 $0.24 0.00% 155.5K
2026-04-09 $0.23 $0.23 0.00% 48944
2026-04-08 $0.23 $0.23 0.00% 29019
2026-04-07 $0.22 $0.22 0.00% 278.43K
2026-04-06 $0.24 $0.24 0.00% 12065
2026-04-02 $0.24 $0.23 -2.13% 185.15K
2026-04-01 $0.23 $0.24 2.17% 62350
2026-03-31 $0.23 $0.24 2.17% 9752
2026-03-30 $0.25 $0.23 -8.16% 59550
2026-03-27 $0.25 $0.23 -6.12% 30500
2026-03-26 $0.24 $0.24 0.00% 9000
2026-03-25 $0.24 $0.24 0.00% 9004
2026-03-24 $0.24 $0.24 0.00% 127.1K
2026-03-23 $0.23 $0.24 2.17% 79560
2026-03-20 $0.23 $0.23 0.00% 44500
2026-03-19 $0.23 $0.23 2.22% 252.5K
2026-03-18 $0.24 $0.24 0.00% 136.3K
2026-03-17 $0.25 $0.24 -4.00% 64300
2026-03-16 $0.25 $0.25 -2.00% 116K
2026-03-13 $0.25 $0.25 0.00% 35000
2026-03-12 $0.25 $0.25 0.00% 58633
2026-03-11 $0.27 $0.25 -5.66% 274.5K
2026-03-10 $0.27 $0.27 0.00% 88000