Is Audacy, Inc. (AUDAQ) a Buy, Sell, or Hold?
OTC : AUDAQ
Audacy, Inc. — Stock Chart
$0.15745 USD
$0.0 (-1.56%)
- Volume
- 148.22K
- Average Volume
- 51.86K
- Market Capitalization
- $785.32K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.96
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
AUDAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-30 | $0.12 | $0.16 | 31.21% | 274.52K |
| 2024-09-27 | $0.14 | $0.09 | -30.02% | 7439 |
| 2024-09-26 | $0.07 | $0.10 | 38.03% | 5246 |
| 2024-09-25 | $0.07 | $0.11 | 57.14% | 200.6K |
| 2024-09-24 | $0.04 | $0.07 | 58.82% | 50435 |
| 2024-09-23 | $0.05 | $0.05 | 5.00% | 38942 |
| 2024-09-20 | $0.05 | $0.06 | 25.48% | 11300 |
| 2024-09-19 | $0.06 | $0.05 | -26.40% | 5619 |
| 2024-09-18 | $0.05 | $0.05 | 0.00% | 160.42K |
| 2024-09-17 | $0.07 | $0.06 | -14.29% | 40231 |
| 2024-09-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-13 | $0.06 | $0.07 | 16.67% | 157.6K |
| 2024-09-12 | $0.06 | $0.07 | 8.33% | 81238 |
| 2024-09-11 | $0.06 | $0.06 | 0.00% | 542 |
| 2024-09-10 | $0.08 | $0.07 | -6.47% | 23100 |
| 2024-09-09 | $0.07 | $0.08 | 12.00% | 3342 |
| 2024-09-06 | $0.06 | $0.06 | 0.00% | 500 |
| 2024-09-05 | $0.08 | $0.07 | -14.59% | 49208 |
| 2024-09-04 | $0.08 | $0.07 | -13.16% | 22800 |
| 2024-09-03 | $0.08 | $0.08 | 0.00% | 24200 |
| 2024-08-30 | $0.05 | $0.06 | 29.44% | 3217 |
| 2024-08-29 | $0.08 | $0.05 | -37.50% | 63208 |
| 2024-08-28 | $0.08 | $0.06 | -19.87% | 93801 |
| 2024-08-27 | $0.09 | $0.08 | -14.77% | 41837 |
| 2024-08-26 | $0.10 | $0.08 | -24.92% | 8300 |
| 2024-08-23 | $0.09 | $0.10 | 16.44% | 113.6K |
| 2024-08-22 | $0.12 | $0.09 | -22.81% | 282.4K |
| 2024-08-21 | $0.13 | $0.13 | -0.31% | 6300 |
| 2024-08-20 | $0.14 | $0.10 | -29.73% | 1232 |
| 2024-08-19 | $0.13 | $0.16 | 20.75% | 35615 |
| 2024-08-16 | $0.16 | $0.18 | 11.99% | 35524 |
| 2024-08-15 | $0.09 | $0.17 | 83.33% | 269K |
| 2024-08-14 | $0.14 | $0.12 | -15.71% | 54200 |
| 2024-08-13 | $0.10 | $0.13 | 29.30% | 23108 |
| 2024-08-12 | $0.12 | $0.10 | -16.67% | 22800 |
| 2024-08-09 | $0.09 | $0.09 | 7.06% | 319 |
| 2024-08-08 | $0.10 | $0.11 | 9.95% | 30200 |
| 2024-08-07 | $0.11 | $0.11 | -0.93% | 12100 |
| 2024-08-06 | $0.12 | $0.12 | 0.00% | 82808 |
| 2024-08-05 | $0.12 | $0.10 | -20.83% | 83900 |
| 2024-08-02 | $0.08 | $0.11 | 33.46% | 223.6K |
| 2024-08-01 | $0.08 | $0.07 | -12.28% | 2105 |
| 2024-07-31 | $0.06 | $0.06 | 0.00% | 18600 |
| 2024-07-30 | $0.08 | $0.06 | -22.69% | 47822 |
| 2024-07-29 | $0.08 | $0.07 | -13.41% | 6118 |
| 2024-07-26 | $0.09 | $0.09 | 0.00% | 14900 |
| 2024-07-25 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-24 | $0.07 | $0.08 | 11.11% | 3000 |
| 2024-07-23 | $0.09 | $0.05 | -44.38% | 322.6K |
| 2024-07-22 | $0.06 | $0.09 | 46.77% | 22625 |
| 2024-07-19 | $0.06 | $0.09 | 44.83% | 401 |
| 2024-07-18 | $0.10 | $0.09 | -10.00% | 81934 |
| 2024-07-17 | $0.12 | $0.14 | 19.66% | 1724 |
| 2024-07-16 | $0.07 | $0.11 | 64.40% | 639 |
| 2024-07-15 | $0.10 | $0.10 | -0.10% | 12506 |
| 2024-07-12 | $0.06 | $0.05 | -14.06% | 7729 |
| 2024-07-11 | $0.05 | $0.11 | 106.77% | 6218 |
| 2024-07-10 | $0.11 | $0.11 | 0.00% | 9630 |
| 2024-07-09 | $0.09 | $0.11 | 28.50% | 5758 |
| 2024-07-08 | $0.08 | $0.08 | -4.76% | 9635 |
| 2024-07-05 | $0.10 | $0.10 | 0.00% | 49015 |
| 2024-07-03 | $0.10 | $0.10 | 0.00% | 176 |
| 2024-07-02 | $0.11 | $0.11 | 0.00% | 241 |
| 2024-07-01 | $0.10 | $0.10 | 0.00% | 4733 |
| 2024-06-28 | $0.11 | $0.13 | 14.07% | 2857 |
| 2024-06-27 | $0.09 | $0.10 | 12.99% | 14080 |
| 2024-06-26 | $0.13 | $0.10 | -25.02% | 1994 |
| 2024-06-25 | $0.09 | $0.11 | 28.08% | 25905 |
| 2024-06-24 | $0.11 | $0.10 | -4.76% | 14555 |
| 2024-06-21 | $0.10 | $0.10 | 2.50% | 10652 |
| 2024-06-20 | $0.10 | $0.13 | 30.00% | 1719 |
| 2024-06-18 | $0.11 | $0.10 | -9.09% | 20418 |
| 2024-06-17 | $0.12 | $0.12 | 0.00% | 12161 |
| 2024-06-14 | $0.12 | $0.12 | 2.13% | 13107 |
| 2024-06-13 | $0.11 | $0.11 | 0.00% | - |
| 2024-06-12 | $0.10 | $0.11 | 10.00% | 5425 |
| 2024-06-11 | $0.11 | $0.10 | -4.76% | 71334 |
| 2024-06-10 | $0.09 | $0.11 | 23.56% | 69321 |
| 2024-06-07 | $0.14 | $0.12 | -11.78% | 19535 |
| 2024-06-06 | $0.14 | $0.14 | -3.52% | 59522 |
| 2024-06-05 | $0.14 | $0.14 | 0.00% | 764 |
| 2024-06-04 | $0.14 | $0.14 | 0.00% | 1105 |
| 2024-06-03 | $0.16 | $0.16 | 0.00% | - |
| 2024-05-31 | $0.19 | $0.16 | -16.12% | 32679 |
| 2024-05-30 | $0.17 | $0.18 | 1.21% | 3968 |
| 2024-05-29 | $0.14 | $0.17 | 20.60% | 32278 |
| 2024-05-28 | $0.19 | $0.14 | -25.29% | 23654 |
| 2024-05-24 | $0.16 | $0.16 | 0.00% | 410 |
| 2024-05-23 | $0.16 | $0.16 | 0.00% | 343 |
| 2024-05-22 | $0.15 | $0.15 | 3.05% | 136.63K |