Loading live market data…

AudioCodes Ltd.

NASDAQ:AUDC

$9.97 USD

-$0.21 (-2.06%)

Volume
108.43K
Average Volume
118.98K
Market Capitalization
$253.77M
P/E Ratio
39.77
Dividend Yield
4.01%
Price Target
$19.00
Year High
$11.50
Year Low
$6.95
Day High
—
Day Low
—
Payout Ratio
$1.58
Current Ratio
$2.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.17 $9.97 -1.97% 108.43K
2026-07-13 $10.02 $10.18 1.60% 127.54K
2026-07-10 $10.00 $10.17 1.70% 82045
2026-07-09 $9.65 $10.04 4.04% 135.53K
2026-07-08 $9.45 $9.61 1.69% 101.65K
2026-07-07 $9.68 $9.59 -0.93% 99100
2026-07-06 $9.72 $9.68 -0.41% 99622
2026-07-02 $9.91 $9.72 -1.92% 92600
2026-07-01 $9.74 $9.91 1.75% 88500
2026-06-30 $9.43 $9.68 2.65% 129.3K
2026-06-29 $9.41 $9.46 0.53% 108.12K
2026-06-26 $8.90 $9.39 5.51% 110.5K
2026-06-25 $9.17 $9.01 -1.74% 104.6K
2026-06-24 $9.15 $9.12 -0.33% 105.74K
2026-06-23 $8.91 $9.14 2.58% 139.01K
2026-06-22 $9.06 $9.06 0.00% 112.4K
2026-06-18 $9.13 $9.11 -0.22% 112.9K
2026-06-17 $9.33 $9.02 -3.32% 93700
2026-06-16 $9.59 $9.36 -2.40% 81300
2026-06-15 $9.90 $9.66 -2.42% 175.39K
2026-06-12 $9.57 $9.81 2.51% 225.5K
2026-06-11 $9.42 $9.49 0.74% 158.93K
2026-06-10 $9.37 $9.40 0.32% 128K
2026-06-09 $9.69 $9.52 -1.75% 100.37K
2026-06-08 $9.64 $9.77 1.35% 96700
2026-06-05 $10.09 $9.61 -4.76% 85526
2026-06-04 $9.91 $10.17 2.62% 68300
2026-06-03 $10.05 $10.05 0.00% 128.89K
2026-06-02 $10.00 $10.15 1.50% 167.3K
2026-06-01 $9.71 $10.18 4.84% 168.3K
2026-05-29 $9.71 $9.84 1.34% 134.41K
2026-05-28 $9.33 $9.71 4.07% 181.5K
2026-05-27 $9.16 $9.42 2.84% 144.01K
2026-05-26 $9.04 $9.08 0.44% 192.52K
2026-05-22 $8.74 $9.12 4.35% 122.6K
2026-05-21 $8.40 $8.74 4.05% 77000
2026-05-20 $8.08 $8.49 5.07% 99699
2026-05-19 $8.11 $8.08 -0.37% 70000
2026-05-18 $8.20 $8.20 0.00% 96839
2026-05-15 $8.39 $8.15 -2.86% 75600
2026-05-14 $8.47 $8.43 -0.47% 29409
2026-05-13 $8.43 $8.45 0.24% 83900
2026-05-12 $8.44 $8.48 0.47% 70600
2026-05-11 $8.36 $8.63 3.23% 88928
2026-05-08 $8.40 $8.42 0.24% 66500
2026-05-07 $8.54 $8.35 -2.22% 232.24K
2026-05-06 $8.52 $8.54 0.23% 115.93K
2026-05-05 $8.86 $8.51 -3.95% 486.4K
2026-05-04 $10.11 $10.14 0.30% 176.14K
2026-05-01 $9.43 $10.17 7.85% 376.05K
2026-04-30 $8.86 $9.26 4.51% 230.2K
2026-04-29 $8.66 $8.80 1.62% 38808
2026-04-28 $8.79 $8.75 -0.46% 40322
2026-04-27 $8.93 $8.87 -0.67% 63302
2026-04-24 $9.14 $9.03 -1.20% 26135
2026-04-23 $9.40 $9.07 -3.51% 55409
2026-04-22 $9.50 $9.43 -0.74% 65200
2026-04-21 $9.39 $9.50 1.17% 76321
2026-04-20 $9.13 $9.31 1.97% 201.9K
2026-04-17 $8.91 $9.10 2.13% 63930
2026-04-16 $8.90 $8.91 0.11% 55900
2026-04-15 $8.71 $8.86 1.72% 72400
2026-04-14 $8.85 $8.73 -1.36% 49231
2026-04-13 $8.74 $8.88 1.60% 62664
2026-04-10 $9.06 $8.79 -2.98% 79000
2026-04-09 $9.03 $9.06 0.33% 68231
2026-04-08 $9.25 $9.07 -1.95% 109.5K
2026-04-07 $8.84 $9.07 2.60% 58436
2026-04-06 $8.75 $8.86 1.26% 68122
2026-04-02 $8.51 $8.71 2.35% 48600
2026-04-01 $8.50 $8.62 1.41% 53400
2026-03-31 $8.29 $8.41 1.45% 105.8K
2026-03-30 $8.32 $8.29 -0.36% 93325
2026-03-27 $8.47 $8.33 -1.65% 39000
2026-03-26 $8.56 $8.54 -0.23% 82013
2026-03-25 $8.59 $8.67 0.93% 67334
2026-03-24 $8.42 $8.51 1.07% 91000
2026-03-23 $8.35 $8.52 2.04% 93546
2026-03-20 $8.46 $8.33 -1.54% 116K
2026-03-19 $8.26 $8.47 2.54% 111K
2026-03-18 $8.51 $8.33 -2.12% 90300
2026-03-17 $8.41 $8.51 1.19% 110.94K
2026-03-16 $8.22 $8.37 1.82% 127.9K
2026-03-13 $8.16 $8.21 0.61% 119.01K
2026-03-12 $8.09 $8.18 1.11% 107.5K
2026-03-11 $7.96 $8.16 2.51% 91800
2026-03-10 $7.93 $7.98 0.63% 92695
2026-03-09 $7.88 $7.92 0.51% 166.35K
2026-03-06 $7.91 $8.06 1.90% 81200
2026-03-05 $7.89 $7.99 1.27% 144.6K