Is AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) a Buy, Sell, or Hold?
CBOE : AUGW
AllianzIM U.S. Equity Buffer20 Aug ETF — Stock Chart
$34.2 USD
$0.01 (0.01%)
- Volume
- 3.43K
- Average Volume
- 7.14K
- Market Capitalization
- $133.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.56
- Year Low
- $30.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AUGW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.23 | $34.22 | -0.03% | 3437 |
| 2026-07-23 | $34.22 | $34.20 | -0.06% | 912 |
| 2026-07-22 | $34.25 | $34.22 | -0.09% | 5141 |
| 2026-07-21 | $34.18 | $34.21 | 0.09% | 2000 |
| 2026-07-20 | $34.16 | $34.19 | 0.09% | 2333 |
| 2026-07-17 | $34.20 | $34.14 | -0.18% | 800 |
| 2026-07-16 | $34.18 | $34.18 | 0.00% | 100 |
| 2026-07-15 | $34.15 | $34.19 | 0.12% | 600 |
| 2026-07-14 | $34.17 | $34.18 | 0.03% | 1523 |
| 2026-07-13 | $34.17 | $34.16 | -0.03% | 3000 |
| 2026-07-10 | $34.14 | $34.17 | 0.09% | 19400 |
| 2026-07-09 | $34.10 | $34.15 | 0.15% | 3200 |
| 2026-07-08 | $34.07 | $34.11 | 0.12% | 2042 |
| 2026-07-07 | $34.09 | $34.12 | 0.09% | 2400 |
| 2026-07-06 | $34.07 | $34.13 | 0.18% | 3003 |
| 2026-07-02 | $34.07 | $34.08 | 0.03% | 1903 |
| 2026-07-01 | $34.01 | $34.08 | 0.21% | 8319 |
| 2026-06-30 | $34.00 | $34.05 | 0.15% | 508 |
| 2026-06-29 | $33.95 | $34.00 | 0.15% | 4600 |
| 2026-06-26 | $33.87 | $33.93 | 0.18% | 5200 |
| 2026-06-25 | $33.90 | $33.89 | -0.03% | 25100 |
| 2026-06-24 | $33.89 | $33.90 | 0.03% | 7700 |
| 2026-06-23 | $33.90 | $33.90 | 0.00% | 607 |
| 2026-06-22 | $33.98 | $33.98 | 0.00% | 1600 |
| 2026-06-18 | $33.95 | $33.95 | 0.00% | 1234 |
| 2026-06-17 | $33.93 | $33.89 | -0.12% | 1422 |
| 2026-06-16 | $33.96 | $33.98 | 0.06% | 4105 |
| 2026-06-15 | $33.95 | $33.99 | 0.12% | 39700 |
| 2026-06-12 | $33.83 | $33.89 | 0.18% | 8000 |
| 2026-06-11 | $33.76 | $33.82 | 0.18% | 4428 |
| 2026-06-10 | $33.71 | $33.71 | 0.00% | 400 |
| 2026-06-09 | $33.70 | $33.80 | 0.30% | 1100 |
| 2026-06-08 | $33.85 | $33.80 | -0.15% | 2443 |
| 2026-06-05 | $33.83 | $33.79 | -0.12% | 849 |
| 2026-06-04 | $33.88 | $33.92 | 0.12% | 6418 |
| 2026-06-03 | $33.87 | $33.89 | 0.06% | 3600 |
| 2026-06-02 | $33.92 | $33.92 | 0.00% | 1436 |
| 2026-06-01 | $33.87 | $33.91 | 0.12% | 18300 |
| 2026-05-29 | $33.86 | $33.89 | 0.09% | 2420 |
| 2026-05-28 | $33.81 | $33.87 | 0.18% | 301 |
| 2026-05-27 | $33.77 | $33.84 | 0.21% | 2200 |
| 2026-05-26 | $33.79 | $33.83 | 0.12% | 1134 |
| 2026-05-22 | $33.34 | $33.79 | 1.35% | 1200 |
| 2026-05-21 | $33.74 | $33.76 | 0.06% | 800 |
| 2026-05-20 | $33.72 | $33.72 | 0.00% | 816 |
| 2026-05-19 | $33.66 | $33.63 | -0.09% | 2647 |
| 2026-05-18 | $33.49 | $33.66 | 0.51% | 8600 |
| 2026-05-15 | $33.64 | $33.69 | 0.15% | 5100 |
| 2026-05-14 | $33.67 | $33.69 | 0.06% | 117.4K |
| 2026-05-13 | $33.64 | $33.67 | 0.09% | 15200 |
| 2026-05-12 | $33.60 | $33.64 | 0.12% | 3311 |
| 2026-05-11 | $33.62 | $33.65 | 0.09% | 5645 |
| 2026-05-08 | $33.62 | $33.63 | 0.03% | 8900 |
| 2026-05-07 | $33.60 | $33.57 | -0.09% | 3400 |
| 2026-05-06 | $33.58 | $33.59 | 0.03% | 8600 |
| 2026-05-05 | $33.47 | $33.50 | 0.09% | 3100 |
| 2026-05-04 | $33.43 | $33.42 | -0.03% | 2700 |
| 2026-05-01 | $33.50 | $33.49 | -0.03% | 33938 |
| 2026-04-30 | $33.36 | $33.43 | 0.21% | 2806 |
| 2026-04-29 | $33.38 | $33.35 | -0.09% | 2941 |
| 2026-04-28 | $33.33 | $33.37 | 0.12% | 5920 |
| 2026-04-27 | $33.37 | $33.38 | 0.03% | 1400 |
| 2026-04-24 | $33.29 | $33.37 | 0.24% | 1100 |
| 2026-04-23 | $33.30 | $33.29 | -0.03% | 2119 |
| 2026-04-22 | $33.29 | $33.30 | 0.03% | 1232 |
| 2026-04-21 | $33.30 | $33.21 | -0.27% | 4100 |
| 2026-04-20 | $33.25 | $33.28 | 0.09% | 622 |
| 2026-04-17 | $33.32 | $33.32 | 0.00% | 1400 |
| 2026-04-16 | $33.17 | $33.19 | 0.06% | 8900 |
| 2026-04-15 | $33.08 | $33.17 | 0.27% | 3613 |
| 2026-04-14 | $33.03 | $33.12 | 0.27% | 5200 |
| 2026-04-13 | $32.86 | $32.97 | 0.33% | 2600 |
| 2026-04-10 | $32.91 | $32.87 | -0.12% | 3028 |
| 2026-04-09 | $32.73 | $32.87 | 0.43% | 500 |
| 2026-04-08 | $32.74 | $32.76 | 0.06% | 1400 |
| 2026-04-07 | $32.31 | $32.41 | 0.31% | 4000 |
| 2026-04-06 | $32.35 | $32.41 | 0.19% | 1500 |
| 2026-04-02 | $32.20 | $32.34 | 0.43% | 1449 |
| 2026-04-01 | $32.26 | $32.33 | 0.22% | 6511 |
| 2026-03-31 | $31.96 | $32.15 | 0.59% | 5146 |
| 2026-03-30 | $31.86 | $31.78 | -0.25% | 2624 |
| 2026-03-27 | $31.92 | $31.80 | -0.38% | 16600 |
| 2026-03-26 | $32.26 | $32.07 | -0.59% | 600 |
| 2026-03-25 | $32.22 | $32.31 | 0.28% | 3900 |
| 2026-03-24 | $32.23 | $32.23 | 0.00% | 725 |
| 2026-03-23 | $32.31 | $32.30 | -0.03% | 6900 |
| 2026-03-20 | $32.14 | $32.08 | -0.19% | 13900 |
| 2026-03-19 | $32.25 | $32.32 | 0.22% | 5615 |
| 2026-03-18 | $32.50 | $32.35 | -0.46% | 3649 |
| 2026-03-17 | $32.53 | $32.50 | -0.09% | 1200 |