Loading live market data…

Advance United Holdings Inc.

CNQ:AUHI.CN

$0.025 CAD

-$0.01 (-16.67%)

Volume
0
Average Volume
4.89K
Market Capitalization
$1.23M
P/E Ratio
-0.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2023-10-03 $0.03 $0.03 0.00% -
2023-10-02 $0.03 $0.03 0.00% -
2023-09-29 $0.03 $0.03 0.00% -
2023-09-28 $0.03 $0.03 0.00% -
2023-09-27 $0.03 $0.03 0.00% -
2023-09-26 $0.03 $0.03 0.00% -
2023-09-25 $0.03 $0.03 0.00% -
2023-09-22 $0.03 $0.03 0.00% -
2023-09-21 $0.03 $0.03 0.00% -
2023-09-20 $0.03 $0.03 0.00% -
2023-09-19 $0.03 $0.03 0.00% 3000
2023-09-18 $0.03 $0.03 0.00% -
2023-09-15 $0.03 $0.03 0.00% -
2023-09-14 $0.03 $0.03 0.00% -
2023-09-13 $0.03 $0.03 0.00% -
2023-09-12 $0.03 $0.03 0.00% -
2023-09-11 $0.03 $0.03 0.00% -
2023-09-08 $0.03 $0.03 0.00% -
2023-09-07 $0.03 $0.03 0.00% 3000
2023-09-06 $0.03 $0.03 0.00% -
2023-09-05 $0.03 $0.03 0.00% 4000
2023-09-01 $0.03 $0.03 0.00% -
2023-08-31 $0.03 $0.03 0.00% -
2023-08-30 $0.03 $0.03 0.00% -
2023-08-29 $0.03 $0.03 0.00% 31000
2023-08-28 $0.03 $0.03 0.00% 1000
2023-08-25 $0.03 $0.03 0.00% -
2023-08-24 $0.03 $0.03 0.00% 40000
2023-08-23 $0.03 $0.03 0.00% -
2023-08-22 $0.03 $0.03 0.00% 9000
2023-08-21 $0.03 $0.03 0.00% 1000
2023-08-18 $0.03 $0.03 0.00% -
2023-08-17 $0.03 $0.03 0.00% -
2023-08-16 $0.03 $0.03 0.00% 4000
2023-08-15 $0.02 $0.02 0.00% -
2023-08-14 $0.02 $0.02 0.00% -
2023-08-11 $0.03 $0.02 -20.00% 17000
2023-08-10 $0.03 $0.03 0.00% -
2023-08-09 $0.03 $0.03 0.00% -
2023-08-08 $0.03 $0.03 0.00% 1000
2023-08-04 $0.03 $0.03 0.00% -
2023-08-03 $0.03 $0.03 0.00% 16000
2023-08-02 $0.03 $0.03 0.00% -
2023-08-01 $0.03 $0.03 0.00% 24350
2023-07-31 $0.04 $0.03 -14.29% 9000
2023-07-28 $0.04 $0.04 0.00% 1000
2023-07-27 $0.04 $0.04 0.00% -
2023-07-26 $0.04 $0.04 0.00% 2000
2023-07-25 $0.04 $0.04 0.00% 1000
2023-07-24 $0.04 $0.04 0.00% 2000
2023-07-21 $0.04 $0.04 0.00% 25000
2023-07-20 $0.04 $0.04 0.00% 1000
2023-07-19 $0.04 $0.04 0.00% 1000
2023-07-18 $0.04 $0.04 -12.50% 20000
2023-07-17 $0.05 $0.05 0.00% -
2023-07-14 $0.05 $0.05 0.00% -
2023-07-13 $0.04 $0.05 12.50% 26000
2023-07-12 $0.04 $0.04 0.00% 1000
2023-07-11 $0.04 $0.04 0.00% -
2023-07-10 $0.04 $0.04 -12.50% 50000
2023-07-07 $0.04 $0.04 0.00% -
2023-07-06 $0.04 $0.04 0.00% -
2023-07-05 $0.04 $0.04 0.00% -
2023-07-04 $0.04 $0.04 0.00% 15000
2023-06-30 $0.04 $0.04 0.00% 1000
2023-06-29 $0.04 $0.04 0.00% -
2023-06-28 $0.04 $0.04 0.00% 51500
2023-06-27 $0.04 $0.04 0.00% -
2023-06-26 $0.05 $0.04 -22.22% 104K
2023-06-23 $0.05 $0.05 0.00% 8000
2023-06-22 $0.05 $0.05 -10.00% 25000
2023-06-21 $0.07 $0.07 7.69% 31000
2023-06-20 $0.07 $0.07 0.00% -
2023-06-19 $0.07 $0.07 0.00% -
2023-06-16 $0.04 $0.07 75.00% 224.3K
2023-06-15 $0.04 $0.04 14.29% 45575
2023-06-14 $0.04 $0.04 0.00% -
2023-06-13 $0.04 $0.04 0.00% 6000
2023-06-12 $0.04 $0.04 0.00% -
2023-06-09 $0.04 $0.04 0.00% 9000
2023-06-08 $0.04 $0.04 0.00% -
2023-06-07 $0.04 $0.04 0.00% -
2023-06-06 $0.04 $0.04 0.00% -
2023-06-05 $0.04 $0.04 0.00% 6100
2023-06-02 $0.05 $0.05 -10.00% 201K
2023-06-01 $0.06 $0.06 0.00% -
2023-05-31 $0.06 $0.06 0.00% -
2023-05-30 $0.05 $0.06 33.33% 56500
2023-05-29 $0.07 $0.07 0.00% -
2023-05-26 $0.07 $0.07 7.69% 103.4K