Loading live market data…

Advanced Gold Exploration Inc.

OTC:AUHIF

$0.098 USD

$0 (0.0%)

Volume
518
Average Volume
109
Market Capitalization
$783.9K
P/E Ratio
-0.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.10 $0.10 0.00% 1000
2026-07-10 $0.09 $0.09 0.00% -
2026-07-09 $0.09 $0.09 0.00% 518
2026-07-08 $0.09 $0.09 0.00% -
2026-07-07 $0.09 $0.09 0.00% -
2026-07-06 $0.09 $0.09 0.00% 518
2026-07-02 $0.09 $0.09 0.00% 518
2026-07-01 $0.09 $0.09 0.00% 518
2026-06-30 $0.09 $0.09 0.00% 518
2026-06-29 $0.09 $0.09 0.00% 518
2026-06-26 $0.09 $0.09 0.00% 1100
2026-06-25 $0.20 $0.20 0.00% 518
2026-06-24 $0.20 $0.20 0.00% 518
2026-06-23 $0.20 $0.20 0.00% 518
2026-06-22 $0.20 $0.20 0.00% 518
2026-06-18 $0.20 $0.20 0.00% 518
2026-06-17 $0.20 $0.20 0.00% 518
2026-06-16 $0.20 $0.20 0.00% 518
2026-06-15 $0.20 $0.20 0.00% 518
2026-06-12 $0.20 $0.20 0.00% 518
2026-06-11 $0.20 $0.20 0.00% 518
2026-06-10 $0.20 $0.20 0.00% 518
2026-06-09 $0.20 $0.20 0.00% 518
2026-06-08 $0.20 $0.20 0.00% -
2026-06-05 $0.20 $0.20 0.00% 518
2026-06-04 $0.20 $0.20 0.00% 518
2026-06-03 $0.20 $0.20 0.00% 518
2026-06-02 $0.20 $0.20 0.00% 518
2026-06-01 $0.20 $0.20 0.00% 518
2026-05-29 $0.20 $0.20 0.00% 518
2026-05-28 $0.20 $0.20 0.00% 518
2026-05-27 $0.20 $0.20 0.00% 518
2026-05-26 $0.20 $0.20 0.00% -
2026-05-22 $0.20 $0.20 0.00% 518
2026-05-21 $0.24 $0.20 -15.83% 5518
2026-05-20 $0.22 $0.22 0.00% 12400
2026-05-19 $0.22 $0.22 0.00% 12400
2026-05-18 $0.22 $0.22 0.00% 12400
2026-05-15 $0.22 $0.22 0.00% -
2026-05-14 $0.22 $0.22 0.00% 12400
2026-05-13 $0.22 $0.22 0.00% 12400
2026-05-12 $0.24 $0.24 0.00% 12400
2026-05-11 $0.24 $0.24 0.00% 12400
2026-05-08 $0.24 $0.24 0.00% 12400
2026-05-07 $0.24 $0.24 0.00% -
2026-05-06 $0.24 $0.24 0.00% 12400
2026-05-05 $0.24 $0.24 0.00% 12400
2026-05-04 $0.24 $0.24 0.00% -
2026-05-01 $0.24 $0.24 0.00% 12400
2026-04-30 $0.24 $0.24 0.00% 12400
2026-04-29 $0.24 $0.24 0.00% 12400
2026-04-28 $0.24 $0.24 0.00% 12400
2026-04-27 $0.24 $0.24 0.00% 12400
2026-04-24 $0.24 $0.24 0.00% 12400
2026-04-23 $0.24 $0.24 0.00% 12400
2026-04-22 $0.24 $0.24 0.00% 12400
2026-04-21 $0.24 $0.24 0.00% 12400
2026-04-20 $0.26 $0.26 0.00% -
2026-04-17 $0.26 $0.26 0.00% 12400
2026-04-16 $0.26 $0.26 0.00% 12400
2026-04-15 $0.26 $0.26 0.00% 12400
2026-04-14 $0.26 $0.26 0.00% 12400
2026-04-13 $0.26 $0.26 0.00% 12400
2026-04-10 $0.26 $0.26 0.00% 12400
2026-04-09 $0.26 $0.26 0.00% 12400
2026-04-08 $0.26 $0.26 0.00% 12400
2026-04-07 $0.26 $0.26 0.00% 12400
2026-04-06 $0.26 $0.26 0.00% 12400
2026-04-02 $0.28 $0.28 0.00% 12400
2026-04-01 $0.28 $0.28 0.00% 12400
2026-03-31 $0.28 $0.28 0.00% 12400
2026-03-30 $0.35 $0.35 0.00% 12400
2026-03-27 $0.35 $0.35 0.00% 12400
2026-03-26 $0.35 $0.35 0.00% 12400
2026-03-25 $0.35 $0.35 0.00% 12400
2026-03-24 $0.35 $0.35 0.00% 12400
2026-03-23 $0.35 $0.35 0.00% 12400
2026-03-20 $0.35 $0.35 0.00% 12400
2026-03-19 $0.35 $0.35 0.00% 12400
2026-03-18 $0.35 $0.35 0.00% 12400
2026-03-17 $0.35 $0.35 0.00% 12400
2026-03-16 $0.35 $0.35 0.00% -
2026-03-13 $0.35 $0.35 0.00% 12400
2026-03-12 $0.35 $0.35 0.00% 12400
2026-03-11 $0.35 $0.35 0.00% 12400
2026-03-10 $0.35 $0.35 0.00% 12400
2026-03-09 $0.35 $0.35 0.00% 12400
2026-03-06 $0.25 $0.25 0.00% 12400
2026-03-05 $0.25 $0.25 0.00% 12400
2026-03-04 $0.25 $0.25 0.00% 12400