Is Ault Alliance, Inc. (AULT) a Buy, Sell, or Hold?
AMEX : AULT
Ault Alliance, Inc.
$0.2149 USD
$0.01 (5.14%)
- Volume
- 958.76K
- Average Volume
- 1.18M
- Market Capitalization
- $8.35M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.73
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.53
AULT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-08 | $0.21 | $0.20 | -3.86% | 657.37K |
| 2024-10-07 | $0.22 | $0.21 | -5.01% | 1.06M |
| 2024-10-04 | $0.23 | $0.23 | -0.44% | 604.72K |
| 2024-10-03 | $0.18 | $0.22 | 23.67% | 1.19M |
| 2024-10-02 | $0.23 | $0.22 | -3.51% | 464.57K |
| 2024-10-01 | $0.23 | $0.23 | 0.44% | 682.81K |
| 2024-09-30 | $0.22 | $0.23 | 4.41% | 1.17M |
| 2024-09-27 | $0.23 | $0.22 | -1.33% | 549.22K |
| 2024-09-26 | $0.21 | $0.22 | 3.25% | 645.15K |
| 2024-09-25 | $0.23 | $0.20 | -9.16% | 1.12M |
| 2024-09-24 | $0.22 | $0.22 | 1.98% | 950.47K |
| 2024-09-23 | $0.21 | $0.22 | 2.66% | 2.26M |
| 2024-09-20 | $0.22 | $0.21 | -2.59% | 468.25K |
| 2024-09-19 | $0.22 | $0.21 | -4.55% | 559.59K |
| 2024-09-18 | $0.22 | $0.22 | -3.84% | 498.41K |
| 2024-09-17 | $0.22 | $0.22 | -0.45% | 545.28K |
| 2024-09-16 | $0.24 | $0.22 | -8.35% | 547.48K |
| 2024-09-13 | $0.22 | $0.23 | 5.00% | 1.03M |
| 2024-09-12 | $0.20 | $0.21 | 4.40% | 485.41K |
| 2024-09-11 | $0.21 | $0.21 | 1.24% | 914.18K |
| 2024-09-10 | $0.22 | $0.21 | -3.60% | 2.34M |
| 2024-09-09 | $0.21 | $0.21 | 3.32% | 972.33K |
| 2024-09-06 | $0.22 | $0.20 | -7.09% | 539.98K |
| 2024-09-05 | $0.21 | $0.22 | 3.84% | 671.85K |
| 2024-09-04 | $0.20 | $0.20 | 1.01% | 353.95K |
| 2024-09-03 | $0.20 | $0.21 | 5.08% | 1.33M |
| 2024-08-30 | $0.21 | $0.20 | -3.56% | 668.22K |
| 2024-08-29 | $0.21 | $0.21 | -3.83% | 475.63K |
| 2024-08-28 | $0.23 | $0.21 | -9.63% | 882.89K |
| 2024-08-27 | $0.25 | $0.23 | -8.28% | 993.01K |
| 2024-08-26 | $0.23 | $0.24 | 2.70% | 1.43M |
| 2024-08-23 | $0.24 | $0.23 | -3.02% | 889.29K |
| 2024-08-22 | $0.24 | $0.23 | -1.91% | 782.44K |
| 2024-08-21 | $0.23 | $0.24 | 3.34% | 991.74K |
| 2024-08-20 | $0.25 | $0.23 | -7.02% | 1.29M |
| 2024-08-19 | $0.23 | $0.25 | 6.21% | 3.79M |
| 2024-08-16 | $0.20 | $0.23 | 15.00% | 1.86M |
| 2024-08-15 | $0.20 | $0.20 | -1.28% | 796.82K |
| 2024-08-14 | $0.21 | $0.20 | -7.69% | 567.18K |
| 2024-08-13 | $0.20 | $0.21 | 5.60% | 1.61M |
| 2024-08-12 | $0.21 | $0.20 | -4.83% | 1.42M |
| 2024-08-09 | $0.23 | $0.21 | -9.08% | 1.33M |
| 2024-08-08 | $0.22 | $0.22 | 0.00% | 2.55M |
| 2024-08-07 | $0.24 | $0.23 | -5.92% | 965.12K |
| 2024-08-06 | $0.24 | $0.23 | -4.06% | 702.32K |
| 2024-08-05 | $0.24 | $0.23 | -4.54% | 1.17M |
| 2024-08-02 | $0.27 | $0.24 | -10.00% | 1.29M |
| 2024-08-01 | $0.28 | $0.27 | -3.88% | 894.58K |
| 2024-07-31 | $0.28 | $0.28 | -1.98% | 862.14K |
| 2024-07-30 | $0.30 | $0.28 | -5.66% | 747.28K |
| 2024-07-29 | $0.31 | $0.30 | -3.23% | 640.86K |
| 2024-07-26 | $0.30 | $0.31 | 1.65% | 775.74K |
| 2024-07-25 | $0.28 | $0.30 | 6.31% | 905.68K |
| 2024-07-24 | $0.29 | $0.29 | -0.76% | 1.44M |
| 2024-07-23 | $0.28 | $0.29 | 4.03% | 749.94K |
| 2024-07-22 | $0.29 | $0.28 | -3.36% | 1.12M |
| 2024-07-19 | $0.30 | $0.30 | 0.31% | 1.46M |
| 2024-07-18 | $0.32 | $0.29 | -8.36% | 1.09M |
| 2024-07-17 | $0.33 | $0.32 | -1.20% | 872.71K |
| 2024-07-16 | $0.31 | $0.32 | 3.52% | 1.46M |
| 2024-07-15 | $0.30 | $0.32 | 7.20% | 2.48M |
| 2024-07-12 | $0.28 | $0.28 | 0.71% | 657.8K |
| 2024-07-11 | $0.28 | $0.28 | 0.07% | 724.82K |
| 2024-07-10 | $0.29 | $0.28 | -3.13% | 584.16K |
| 2024-07-09 | $0.28 | $0.28 | -0.75% | 698.43K |
| 2024-07-08 | $0.29 | $0.28 | -4.00% | 1.43M |
| 2024-07-05 | $0.28 | $0.29 | 2.36% | 587.32K |
| 2024-07-03 | $0.28 | $0.29 | 1.64% | 584.12K |
| 2024-07-02 | $0.29 | $0.27 | -5.69% | 1.6M |
| 2024-07-01 | $0.28 | $0.28 | -0.11% | 1.22M |
| 2024-06-28 | $0.28 | $0.29 | 2.62% | 1.07M |
| 2024-06-27 | $0.31 | $0.28 | -9.04% | 2.2M |
| 2024-06-26 | $0.30 | $0.31 | 2.77% | 1.09M |
| 2024-06-25 | $0.30 | $0.30 | -1.02% | 787.93K |
| 2024-06-24 | $0.29 | $0.30 | 1.90% | 1.87M |
| 2024-06-21 | $0.32 | $0.28 | -11.69% | 1.16M |
| 2024-06-20 | $0.30 | $0.31 | 0.07% | 2.68M |
| 2024-06-18 | $0.28 | $0.31 | 11.36% | 2.96M |
| 2024-06-17 | $0.28 | $0.28 | -2.81% | 1.46M |
| 2024-06-14 | $0.30 | $0.30 | 0.74% | 938.48K |
| 2024-06-13 | $0.31 | $0.29 | -5.23% | 1.21M |
| 2024-06-12 | $0.32 | $0.31 | -3.14% | 894.73K |
| 2024-06-11 | $0.31 | $0.31 | -1.23% | 864.24K |
| 2024-06-10 | $0.32 | $0.32 | 1.27% | 1.02M |
| 2024-06-07 | $0.33 | $0.31 | -5.60% | 1.75M |
| 2024-06-06 | $0.32 | $0.33 | 3.90% | 1.78M |
| 2024-06-05 | $0.33 | $0.33 | 0.18% | 4.15M |
| 2024-06-04 | $0.34 | $0.33 | -1.71% | 1.22M |
| 2024-06-03 | $0.34 | $0.34 | 0.67% | 1.82M |
| 2024-05-31 | $0.34 | $0.34 | -1.05% | 3.11M |