TSXV : AUMB.V

1911 Gold Corporation

$0.63 CAD

$0.02 (3.28%)

Volume
343.97K
Average Volume
844.03K
Market Capitalization
$195.67M
P/E Ratio
-5.57
Dividend Yield
0.00%
Price Target
Year High
$1.54
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.61 $0.59 -3.28% 225.67K
2026-07-15 $0.63 $0.63 0.00% 344K
2026-07-14 $0.62 $0.61 -1.61% 531.9K
2026-07-13 $0.64 $0.60 -6.25% 417.52K
2026-07-10 $0.64 $0.65 1.56% 351.3K
2026-07-09 $0.63 $0.64 1.59% 719.41K
2026-07-08 $0.62 $0.62 0.00% 383.14K
2026-07-07 $0.67 $0.63 -5.97% 751.14K
2026-07-06 $0.71 $0.67 -5.63% 576.5K
2026-07-03 $0.71 $0.70 -1.41% 583.6K
2026-07-02 $0.67 $0.69 2.99% 914.13K
2026-06-30 $0.62 $0.64 3.23% 380.8K
2026-06-29 $0.62 $0.61 -1.61% 539.8K
2026-06-26 $0.62 $0.63 1.61% 475.3K
2026-06-25 $0.59 $0.60 1.69% 543K
2026-06-24 $0.58 $0.60 3.45% 998.4K
2026-06-23 $0.62 $0.60 -3.23% 868.01K
2026-06-22 $0.64 $0.63 -1.56% 336K
2026-06-19 $0.62 $0.65 4.84% 410.8K
2026-06-18 $0.64 $0.62 -3.13% 1M
2026-06-17 $0.60 $0.66 10.00% 4.64M
2026-06-16 $0.74 $0.71 -4.05% 493.5K
2026-06-15 $0.72 $0.71 -1.39% 753.81K
2026-06-12 $0.64 $0.66 3.13% 1.95M
2026-06-11 $0.62 $0.61 -1.61% 1.2M
2026-06-10 $0.62 $0.62 0.00% 1.01M
2026-06-09 $0.75 $0.62 -17.33% 3.34M
2026-06-08 $0.75 $0.72 -4.00% 548.95K
2026-06-05 $0.80 $0.71 -11.25% 2.22M
2026-06-04 $0.86 $0.82 -4.65% 188.74K
2026-06-03 $0.83 $0.83 0.00% 270.82K
2026-06-02 $0.88 $0.85 -3.41% 332.91K
2026-06-01 $0.85 $0.86 1.18% 1.31M
2026-05-29 $0.85 $0.83 -2.35% 897.91K
2026-05-28 $0.81 $0.84 3.09% 584.8K
2026-05-27 $0.82 $0.80 -2.44% 461.9K
2026-05-26 $0.85 $0.84 -1.76% 3.69M
2026-05-25 $0.83 $0.86 3.01% 128.05K
2026-05-22 $0.83 $0.81 -2.41% 534.43K
2026-05-21 $0.85 $0.82 -3.53% 337.55K
2026-05-20 $0.83 $0.84 1.20% 208.21K
2026-05-19 $0.83 $0.80 -3.61% 1.14M
2026-05-15 $0.90 $0.86 -4.44% 773.71K
2026-05-14 $0.96 $0.94 -2.08% 571K
2026-05-13 $0.99 $0.94 -5.05% 466.42K
2026-05-12 $0.94 $0.96 2.13% 474.02K
2026-05-11 $0.90 $0.93 3.33% 1.32M
2026-05-08 $0.86 $0.87 1.16% 460K
2026-05-07 $0.93 $0.84 -9.68% 934.7K
2026-05-06 $0.83 $0.88 6.02% 999.93K
2026-05-05 $0.85 $0.79 -7.06% 745.1K
2026-05-04 $0.85 $0.80 -5.88% 640.04K
2026-05-01 $0.84 $0.86 2.38% 511.04K
2026-04-30 $0.86 $0.82 -4.65% 373.6K
2026-04-29 $0.84 $0.83 -1.19% 777.4K
2026-04-28 $0.85 $0.84 -1.18% 631.7K
2026-04-27 $0.87 $0.87 0.00% 1.03M
2026-04-24 $0.91 $0.87 -4.40% 611.51K
2026-04-23 $0.89 $0.89 0.00% 492.9K
2026-04-22 $0.92 $0.93 1.09% 329.6K
2026-04-21 $0.96 $0.89 -7.29% 688.9K
2026-04-20 $0.98 $0.96 -2.04% 1.14M
2026-04-17 $0.98 $1.00 2.04% 727.21K
2026-04-16 $0.96 $0.96 0.00% 488.4K
2026-04-15 $1.00 $0.97 -3.00% 656.7K
2026-04-14 $1.01 $1.01 0.00% 507.8K
2026-04-13 $1.00 $0.99 -1.00% 579.3K
2026-04-10 $0.96 $0.99 3.13% 698.63K
2026-04-09 $0.96 $0.99 3.13% 843.1K
2026-04-08 $0.98 $0.95 -3.06% 1.49M
2026-04-07 $0.92 $0.91 -1.09% 1.25M
2026-04-06 $0.99 $0.94 -5.05% 939.1K
2026-04-02 $0.91 $0.96 5.49% 973.55K
2026-04-01 $1.05 $1.06 0.95% 1.17M
2026-03-31 $0.91 $1.00 9.89% 2.27M
2026-03-30 $0.94 $0.86 -8.51% 531.4K
2026-03-27 $0.90 $0.91 1.11% 585.3K
2026-03-26 $0.95 $0.91 -4.21% 1.21M
2026-03-25 $0.99 $0.97 -2.02% 1.59M
2026-03-24 $0.90 $0.93 3.33% 1.09M
2026-03-23 $0.82 $0.90 9.76% 2.4M
2026-03-20 $0.84 $0.86 2.38% 1.28M
2026-03-19 $0.81 $0.83 2.47% 2.63M
2026-03-18 $0.93 $0.89 -4.30% 1.43M
2026-03-17 $0.99 $0.96 -3.03% 837.1K
2026-03-16 $1.02 $1.00 -1.96% 702.42K
2026-03-13 $1.10 $1.05 -4.55% 1.38M
2026-03-12 $1.18 $1.11 -5.93% 835.02K
2026-03-11 $1.25 $1.18 -5.60% 588.6K
2026-03-10 $1.18 $1.21 2.54% 848.3K