Loading live market data…

AURYN Mining Corporation

OTC:AUMC

$1.7 USD

-$0.19 (-10.05%)

Volume
100
Average Volume
2.39K
Market Capitalization
$1.24M
P/E Ratio
-73.59
Dividend Yield
0.00%
Price Target
$
Year High
$2.14
Year Low
$0.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.70 $1.70 0.00% 200
2026-07-13 $1.72 $1.89 9.88% 502
2026-07-10 $1.60 $1.85 15.63% 8607
2026-07-09 $1.65 $1.65 0.00% 200
2026-07-08 $1.65 $1.65 0.00% 200
2026-07-07 $1.74 $1.74 0.00% -
2026-07-06 $1.74 $1.74 0.00% 300
2026-07-02 $1.76 $1.76 0.00% 100
2026-07-01 $1.68 $1.76 4.76% 600
2026-06-30 $1.61 $1.61 0.00% 500
2026-06-29 $1.60 $1.60 0.00% 8827
2026-06-26 $1.73 $1.73 0.00% 2400
2026-06-25 $1.73 $1.73 0.00% 2400
2026-06-24 $1.74 $1.74 0.00% 2400
2026-06-23 $1.69 $1.74 2.96% 5537
2026-06-22 $1.60 $1.75 9.37% 300
2026-06-18 $1.73 $1.76 1.73% 4617
2026-06-17 $1.73 $1.73 0.00% 200
2026-06-16 $1.73 $1.73 0.00% 15
2026-06-15 $1.72 $1.73 0.58% 6300
2026-06-12 $1.62 $1.64 1.23% 1100
2026-06-11 $1.85 $1.85 0.00% 100
2026-06-10 $1.85 $1.85 0.00% -
2026-06-09 $1.79 $1.79 0.00% 210
2026-06-08 $1.75 $1.70 -2.86% 1500
2026-06-05 $1.84 $1.86 1.09% 1700
2026-06-04 $1.90 $1.90 0.00% 2824
2026-06-03 $1.90 $1.90 0.00% 3400
2026-06-02 $1.90 $1.90 0.00% 3400
2026-06-01 $1.80 $1.80 0.00% 3400
2026-05-29 $1.80 $1.80 0.00% 3400
2026-05-28 $1.80 $1.80 0.00% 3400
2026-05-27 $1.75 $1.75 0.00% 3400
2026-05-26 $1.83 $1.83 0.00% 3400
2026-05-22 $1.84 $1.84 0.00% 345
2026-05-21 $1.84 $1.84 0.00% 345
2026-05-20 $1.84 $1.84 0.00% 404
2026-05-19 $1.89 $1.89 0.00% 105
2026-05-18 $1.90 $1.89 -0.53% 540
2026-05-15 $1.85 $1.85 0.00% 400
2026-05-14 $1.90 $1.90 0.00% 2800
2026-05-13 $1.94 $1.84 -5.15% 2800
2026-05-12 $1.66 $1.73 4.22% 4800
2026-05-11 $1.71 $1.71 0.00% 1097
2026-05-08 $1.59 $1.59 0.00% 1101
2026-05-07 $1.72 $1.72 0.00% 400
2026-05-06 $1.79 $1.79 0.00% 500
2026-05-05 $1.78 $1.78 0.00% 330
2026-05-04 $1.70 $1.70 0.00% 800
2026-05-01 $1.72 $1.72 0.00% 7
2026-04-30 $1.40 $1.72 22.86% 3100
2026-04-29 $1.46 $1.46 0.00% 4517
2026-04-28 $1.50 $1.66 10.67% 200
2026-04-27 $1.49 $1.51 1.34% 6536
2026-04-24 $1.50 $1.64 9.33% 1000
2026-04-23 $1.23 $1.64 33.33% 900
2026-04-22 $1.19 $1.40 17.65% 1080
2026-04-21 $1.54 $1.54 0.00% 1080
2026-04-20 $1.54 $1.54 0.00% 530
2026-04-17 $1.22 $1.44 18.03% 20700
2026-04-16 $1.62 $1.50 -7.41% 3747
2026-04-15 $1.60 $1.53 -4.38% 9600
2026-04-14 $1.88 $1.85 -1.60% 37600
2026-04-13 $1.93 $1.93 0.00% 140
2026-04-10 $1.81 $1.93 6.63% 6440
2026-04-09 $1.70 $1.66 -2.35% 14125
2026-04-08 $1.94 $1.71 -11.86% 2232
2026-04-07 $1.99 $1.95 -2.01% 400
2026-04-06 $1.99 $1.99 0.00% 3650
2026-04-02 $1.95 $1.99 2.05% 4700
2026-04-01 $1.89 $1.93 2.12% 1248
2026-03-31 $1.96 $1.96 0.00% 300
2026-03-30 $1.96 $1.96 0.00% 9900
2026-03-27 $1.96 $1.96 0.00% 3329
2026-03-26 $1.88 $1.83 -2.66% 1200
2026-03-25 $1.99 $1.96 -1.51% 1000
2026-03-24 $1.93 $1.93 0.00% 800
2026-03-23 $2.06 $2.00 -2.91% 1500
2026-03-20 $1.99 $2.00 0.50% 1100
2026-03-19 $1.73 $2.00 15.61% 2700
2026-03-18 $2.00 $2.00 0.00% 500
2026-03-17 $2.03 $2.03 0.00% 2720
2026-03-16 $2.00 $2.03 1.50% 4000
2026-03-13 $1.88 $2.04 8.51% 1455
2026-03-12 $2.01 $2.01 0.00% 1455
2026-03-11 $2.03 $2.03 0.00% 1455
2026-03-10 $1.95 $2.03 4.10% 3100
2026-03-09 $1.98 $1.95 -1.52% 2200
2026-03-06 $2.00 $2.00 0.00% -
2026-03-05 $1.99 $2.00 0.50% 1610