Is Themes Gold Miners ETF (AUMI) a Buy, Sell, or Hold?
NASDAQ : AUMI
Themes Gold Miners ETF — Stock Chart
$77.9596 USD
$0.43 (0.55%)
- Volume
- 1.01K
- Average Volume
- 4.59K
- Market Capitalization
- $24.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $124.28
- Year Low
- $51.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AUMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.43 | $77.96 | 0.68% | 1030 |
| 2026-07-23 | $77.23 | $77.53 | 0.39% | 1112 |
| 2026-07-22 | $79.48 | $79.46 | -0.03% | 3500 |
| 2026-07-21 | $76.79 | $76.97 | 0.23% | 2113 |
| 2026-07-20 | $73.93 | $73.52 | -0.55% | 506 |
| 2026-07-17 | $72.54 | $74.06 | 2.10% | 2315 |
| 2026-07-16 | $75.00 | $74.05 | -1.27% | 11700 |
| 2026-07-15 | $77.28 | $76.91 | -0.48% | 2100 |
| 2026-07-14 | $78.37 | $77.75 | -0.79% | 1000 |
| 2026-07-13 | $77.36 | $76.21 | -1.49% | 900 |
| 2026-07-10 | $79.27 | $78.66 | -0.77% | 829 |
| 2026-07-09 | $78.23 | $78.80 | 0.73% | 3300 |
| 2026-07-08 | $75.01 | $76.48 | 1.96% | 1400 |
| 2026-07-07 | $80.40 | $79.27 | -1.41% | 3406 |
| 2026-07-06 | $82.02 | $82.54 | 0.63% | 2019 |
| 2026-07-02 | $80.02 | $80.81 | 0.99% | 1000 |
| 2026-07-01 | $77.76 | $77.34 | -0.54% | 4700 |
| 2026-06-30 | $77.28 | $77.17 | -0.14% | 6400 |
| 2026-06-29 | $77.05 | $77.79 | 0.96% | 4935 |
| 2026-06-26 | $78.88 | $79.01 | 0.16% | 5029 |
| 2026-06-25 | $76.70 | $77.25 | 0.72% | 2019 |
| 2026-06-24 | $77.23 | $76.03 | -1.55% | 8800 |
| 2026-06-23 | $79.12 | $79.73 | 0.77% | 7611 |
| 2026-06-22 | $83.35 | $83.42 | 0.08% | 5200 |
| 2026-06-18 | $86.08 | $83.77 | -2.68% | 9400 |
| 2026-06-17 | $89.84 | $86.61 | -3.60% | 1647 |
| 2026-06-16 | $88.96 | $88.78 | -0.20% | 11871 |
| 2026-06-15 | $85.85 | $86.66 | 0.94% | 1747 |
| 2026-06-12 | $78.97 | $81.26 | 2.90% | 1412 |
| 2026-06-11 | $74.04 | $79.26 | 7.05% | 5738 |
| 2026-06-10 | $75.06 | $74.21 | -1.13% | 9900 |
| 2026-06-09 | $80.76 | $78.39 | -2.93% | 6100 |
| 2026-06-08 | $79.67 | $80.21 | 0.68% | 7400 |
| 2026-06-05 | $83.92 | $79.95 | -4.73% | 15900 |
| 2026-06-04 | $88.53 | $87.45 | -1.22% | 1209 |
| 2026-06-03 | $87.75 | $86.46 | -1.47% | 2600 |
| 2026-06-02 | $88.79 | $89.07 | 0.32% | 7000 |
| 2026-06-01 | $88.74 | $88.14 | -0.68% | 10519 |
| 2026-05-29 | $89.70 | $91.97 | 2.53% | 3445 |
| 2026-05-28 | $87.36 | $88.98 | 1.85% | 2200 |
| 2026-05-27 | $89.20 | $88.20 | -1.12% | 2014 |
| 2026-05-26 | $91.04 | $91.08 | 0.04% | 4437 |
| 2026-05-22 | $87.59 | $87.38 | -0.24% | 4505 |
| 2026-05-21 | $87.09 | $88.28 | 1.37% | 1326 |
| 2026-05-20 | $87.50 | $89.15 | 1.89% | 3203 |
| 2026-05-19 | $88.88 | $87.34 | -1.73% | 5013 |
| 2026-05-18 | $92.61 | $91.24 | -1.48% | 8500 |
| 2026-05-15 | $92.22 | $91.63 | -0.64% | 7823 |
| 2026-05-14 | $99.52 | $98.23 | -1.30% | 2800 |
| 2026-05-13 | $99.36 | $100.15 | 0.80% | 4303 |
| 2026-05-12 | $98.05 | $101.22 | 3.23% | 11600 |
| 2026-05-11 | $99.12 | $100.91 | 1.81% | 5000 |
| 2026-05-08 | $99.62 | $99.86 | 0.24% | 2000 |
| 2026-05-07 | $100.74 | $97.28 | -3.43% | 10519 |
| 2026-05-06 | $96.09 | $96.92 | 0.86% | 5700 |
| 2026-05-05 | $91.95 | $90.62 | -1.45% | 8940 |
| 2026-05-04 | $91.54 | $89.87 | -1.82% | 2400 |
| 2026-05-01 | $92.13 | $91.70 | -0.47% | 3339 |
| 2026-04-30 | $93.36 | $93.14 | -0.24% | 2900 |
| 2026-04-29 | $91.94 | $91.35 | -0.64% | 4100 |
| 2026-04-28 | $95.42 | $93.74 | -1.76% | 3000 |
| 2026-04-27 | $96.85 | $97.22 | 0.38% | 1200 |
| 2026-04-24 | $97.09 | $98.75 | 1.71% | 1400 |
| 2026-04-23 | $99.75 | $98.08 | -1.67% | 7317 |
| 2026-04-22 | $100.58 | $100.22 | -0.36% | 2100 |
| 2026-04-21 | $104.83 | $98.92 | -5.64% | 3200 |
| 2026-04-20 | $105.01 | $105.79 | 0.74% | 1739 |
| 2026-04-17 | $107.12 | $106.67 | -0.42% | 1800 |
| 2026-04-16 | $103.65 | $103.89 | 0.23% | 2000 |
| 2026-04-15 | $107.11 | $104.15 | -2.76% | 2137 |
| 2026-04-14 | $107.12 | $107.05 | -0.07% | 2100 |
| 2026-04-13 | $104.48 | $105.57 | 1.04% | 5200 |
| 2026-04-10 | $104.86 | $105.38 | 0.50% | 2207 |
| 2026-04-09 | $105.30 | $104.30 | -0.95% | 3108 |
| 2026-04-08 | $105.61 | $103.52 | -1.98% | 5850 |
| 2026-04-07 | $98.81 | $99.73 | 0.93% | 4628 |
| 2026-04-06 | $99.43 | $98.64 | -0.79% | 2235 |
| 2026-04-02 | $94.35 | $99.01 | 4.94% | 6700 |
| 2026-04-01 | $99.14 | $101.63 | 2.51% | 8618 |
| 2026-03-31 | $91.96 | $96.64 | 5.09% | 3641 |
| 2026-03-30 | $90.69 | $89.94 | -0.83% | 3813 |
| 2026-03-27 | $86.65 | $89.23 | 2.98% | 5800 |
| 2026-03-26 | $88.08 | $85.79 | -2.60% | 8400 |
| 2026-03-25 | $91.44 | $90.53 | -1.00% | 4349 |
| 2026-03-24 | $85.87 | $87.39 | 1.77% | 5500 |
| 2026-03-23 | $83.26 | $87.17 | 4.70% | 22694 |
| 2026-03-20 | $86.18 | $83.26 | -3.39% | 11400 |
| 2026-03-19 | $83.31 | $86.40 | 3.71% | 26193 |
| 2026-03-18 | $95.11 | $92.45 | -2.80% | 7500 |
| 2026-03-17 | $100.12 | $98.16 | -1.96% | 2729 |