Loading live market data…

Golden Minerals Company

TSX:AUMN.TO

$0.28 CAD

$0 (0.0%)

Volume
921
Average Volume
17.1K
Market Capitalization
$4.24M
P/E Ratio
0.88
Dividend Yield
0.00%
Price Target
$
Year High
$0.85
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.28 $0.28 0.00% 921
2026-07-14 $0.28 $0.28 0.00% 6000
2026-07-13 $0.28 $0.28 1.82% 16000
2026-07-10 $0.28 $0.28 0.00% 14500
2026-07-09 $0.28 $0.28 0.00% 5000
2026-07-08 $0.28 $0.28 0.00% 2000
2026-07-07 $0.28 $0.28 -1.79% 11500
2026-07-06 $0.28 $0.28 -1.79% 4500
2026-07-03 $0.28 $0.30 7.27% 13409
2026-07-02 $0.27 $0.27 0.00% 8600
2026-06-30 $0.28 $0.30 5.36% 3732
2026-06-29 $0.27 $0.27 0.00% 20300
2026-06-26 $0.27 $0.28 1.85% 1007
2026-06-25 $0.25 $0.28 12.24% 133.84K
2026-06-24 $0.24 $0.28 14.58% 80200
2026-06-23 $0.25 $0.25 0.00% 1202
2026-06-22 $0.25 $0.25 0.00% -
2026-06-19 $0.25 $0.25 0.00% 24000
2026-06-18 $0.25 $0.25 0.00% 24000
2026-06-17 $0.25 $0.25 0.00% -
2026-06-16 $0.25 $0.25 0.00% 85900
2026-06-15 $0.25 $0.24 -2.04% 2533
2026-06-12 $0.25 $0.25 -2.00% 3700
2026-06-11 $0.25 $0.24 -2.04% 3000
2026-06-10 $0.24 $0.24 0.00% 27000
2026-06-09 $0.25 $0.24 -2.04% 31700
2026-06-08 $0.26 $0.24 -7.69% 28100
2026-06-05 $0.27 $0.24 -9.43% 5800
2026-06-04 $0.26 $0.27 1.92% 2000
2026-06-03 $0.28 $0.28 0.00% -
2026-06-02 $0.28 $0.28 0.00% -
2026-06-01 $0.28 $0.28 1.82% 4500
2026-05-29 $0.27 $0.28 3.77% 14000
2026-05-28 $0.25 $0.27 6.00% 114.4K
2026-05-27 $0.25 $0.25 0.00% 4500
2026-05-26 $0.25 $0.25 0.00% 15002
2026-05-25 $0.24 $0.24 0.00% 5002
2026-05-22 $0.22 $0.24 9.30% 22300
2026-05-21 $0.22 $0.23 6.98% 22500
2026-05-20 $0.22 $0.22 0.00% 29810
2026-05-19 $0.22 $0.22 -2.27% 13336
2026-05-15 $0.23 $0.23 -2.17% 1509
2026-05-14 $0.24 $0.22 -8.33% 23627
2026-05-13 $0.26 $0.23 -9.80% 49416
2026-05-12 $0.23 $0.27 15.22% 9800
2026-05-11 $0.26 $0.26 0.00% 17200
2026-05-08 $0.27 $0.26 -1.89% 5300
2026-05-07 $0.27 $0.27 -1.85% 10800
2026-05-06 $0.25 $0.28 10.00% 6806
2026-05-05 $0.28 $0.28 0.00% 3204
2026-05-04 $0.26 $0.27 1.92% 20726
2026-05-01 $0.28 $0.26 -7.14% 28700
2026-04-30 $0.29 $0.29 0.00% 354
2026-04-29 $0.29 $0.29 0.00% 4000
2026-04-28 $0.28 $0.29 3.57% 14532
2026-04-27 $0.30 $0.29 -3.33% 10100
2026-04-24 $0.29 $0.29 0.00% 2800
2026-04-23 $0.30 $0.29 -5.00% 2600
2026-04-22 $0.31 $0.31 0.00% -
2026-04-21 $0.28 $0.31 10.71% 8000
2026-04-20 $0.28 $0.28 1.82% 11007
2026-04-17 $0.30 $0.28 -8.33% 45510
2026-04-16 $0.30 $0.30 0.00% 4100
2026-04-15 $0.29 $0.30 3.45% 9002
2026-04-14 $0.28 $0.30 7.14% 36306
2026-04-13 $0.29 $0.27 -6.90% 23300
2026-04-10 $0.28 $0.29 1.79% 3800
2026-04-09 $0.28 $0.28 0.00% 1100
2026-04-08 $0.30 $0.28 -8.33% 11500
2026-04-07 $0.29 $0.29 0.00% 528
2026-04-06 $0.30 $0.30 0.00% 500
2026-04-02 $0.29 $0.29 0.00% 500
2026-04-01 $0.29 $0.28 -1.75% 3500
2026-03-31 $0.30 $0.28 -5.08% 11700
2026-03-30 $0.26 $0.28 7.84% 16625
2026-03-27 $0.33 $0.28 -13.85% 30436
2026-03-26 $0.30 $0.31 1.67% 13000
2026-03-25 $0.32 $0.31 -3.17% 4102
2026-03-24 $0.30 $0.30 1.69% 2124
2026-03-23 $0.27 $0.31 14.81% 19803
2026-03-20 $0.38 $0.31 -17.33% 14146
2026-03-19 $0.38 $0.38 -1.32% 16400
2026-03-18 $0.39 $0.38 -1.30% 2000
2026-03-17 $0.39 $0.39 0.00% -
2026-03-16 $0.39 $0.39 0.00% 6005
2026-03-13 $0.41 $0.39 -6.10% 7000
2026-03-12 $0.40 $0.40 0.00% 9227
2026-03-11 $0.40 $0.40 0.00% 1500
2026-03-10 $0.40 $0.41 3.80% 12500
2026-03-09 $0.39 $0.41 3.85% 5320