Is Auna S.A. (AUNA) a Buy, Sell, or Hold?
NYSE : AUNA
Auna S.A.
$5.12 USD
-$0.03 (-0.58%)
- Volume
- 92.38K
- Average Volume
- 297.77K
- Market Capitalization
- $379M
- P/E Ratio
- -64.30
- Dividend Yield
- 0.00%
- Price Target
- $6.95
- Year High
- $6.85
- Year Low
- $4.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
AUNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.12 | $5.12 | 0.00% | 106.5K |
| 2026-07-16 | $5.03 | $5.15 | 2.39% | 112.83K |
| 2026-07-15 | $5.13 | $5.05 | -1.56% | 83515 |
| 2026-07-14 | $5.20 | $5.06 | -2.69% | 187.9K |
| 2026-07-13 | $5.13 | $5.25 | 2.34% | 175.61K |
| 2026-07-10 | $5.19 | $5.10 | -1.73% | 163.7K |
| 2026-07-09 | $5.23 | $5.17 | -1.15% | 110.5K |
| 2026-07-08 | $5.13 | $5.20 | 1.36% | 144.93K |
| 2026-07-07 | $5.40 | $5.17 | -4.26% | 134.23K |
| 2026-07-06 | $5.25 | $5.30 | 0.95% | 313.41K |
| 2026-07-02 | $5.17 | $5.27 | 1.93% | 201.5K |
| 2026-07-01 | $5.18 | $5.14 | -0.77% | 181.5K |
| 2026-06-30 | $4.96 | $5.13 | 3.43% | 442.52K |
| 2026-06-29 | $5.21 | $5.01 | -3.84% | 159.24K |
| 2026-06-26 | $4.91 | $5.15 | 4.89% | 174.6K |
| 2026-06-25 | $4.92 | $5.00 | 1.63% | 150.8K |
| 2026-06-24 | $5.06 | $4.93 | -2.57% | 171.94K |
| 2026-06-23 | $5.26 | $5.08 | -3.42% | 135.6K |
| 2026-06-22 | $5.16 | $5.26 | 1.94% | 409.35K |
| 2026-06-18 | $5.14 | $5.13 | -0.19% | 328.6K |
| 2026-06-17 | $5.25 | $5.10 | -2.86% | 470.12K |
| 2026-06-16 | $5.02 | $5.27 | 4.98% | 207.4K |
| 2026-06-15 | $4.95 | $4.99 | 0.81% | 427.9K |
| 2026-06-12 | $4.94 | $4.93 | -0.20% | 251.3K |
| 2026-06-11 | $4.81 | $4.95 | 2.91% | 444.2K |
| 2026-06-10 | $4.81 | $4.82 | 0.21% | 322.9K |
| 2026-06-09 | $4.70 | $4.81 | 2.34% | 512.93K |
| 2026-06-08 | $4.43 | $4.52 | 2.03% | 362.61K |
| 2026-06-05 | $4.50 | $4.41 | -2.00% | 245.63K |
| 2026-06-04 | $4.45 | $4.50 | 1.12% | 276.74K |
| 2026-06-03 | $4.45 | $4.48 | 0.67% | 210.81K |
| 2026-06-02 | $4.75 | $4.50 | -5.26% | 440.5K |
| 2026-06-01 | $4.26 | $4.54 | 6.57% | 483.06K |
| 2026-05-29 | $4.55 | $4.15 | -8.79% | 698.84K |
| 2026-05-28 | $4.15 | $4.19 | 0.96% | 333.44K |
| 2026-05-27 | $4.23 | $4.16 | -1.65% | 601.12K |
| 2026-05-26 | $4.34 | $4.25 | -2.07% | 683.82K |
| 2026-05-22 | $4.44 | $4.31 | -2.93% | 508.4K |
| 2026-05-21 | $4.37 | $4.39 | 0.46% | 782.44K |
| 2026-05-20 | $4.69 | $4.38 | -6.61% | 1.13M |
| 2026-05-19 | $4.86 | $4.75 | -2.26% | 304.6K |
| 2026-05-18 | $4.80 | $4.86 | 1.25% | 143.22K |
| 2026-05-15 | $4.91 | $4.80 | -2.24% | 253.3K |
| 2026-05-14 | $4.92 | $5.01 | 1.83% | 141.38K |
| 2026-05-13 | $4.86 | $4.89 | 0.62% | 329.43K |
| 2026-05-12 | $5.06 | $4.90 | -3.16% | 528.2K |
| 2026-05-11 | $5.04 | $5.05 | 0.20% | 261.84K |
| 2026-05-08 | $5.07 | $5.07 | 0.00% | 279.01K |
| 2026-05-07 | $5.15 | $5.07 | -1.55% | 195.12K |
| 2026-05-06 | $5.04 | $5.15 | 2.18% | 194.25K |
| 2026-05-05 | $4.96 | $5.03 | 1.41% | 248.7K |
| 2026-05-04 | $5.14 | $4.95 | -3.70% | 155.9K |
| 2026-05-01 | $5.06 | $5.14 | 1.58% | 81616 |
| 2026-04-30 | $5.09 | $5.07 | -0.39% | 221.61K |
| 2026-04-29 | $5.26 | $5.11 | -2.85% | 235.1K |
| 2026-04-28 | $5.33 | $5.29 | -0.75% | 118.54K |
| 2026-04-27 | $5.16 | $5.31 | 2.91% | 234.43K |
| 2026-04-24 | $5.15 | $5.20 | 0.97% | 304.04K |
| 2026-04-23 | $5.20 | $5.15 | -0.96% | 233.11K |
| 2026-04-22 | $5.30 | $5.21 | -1.70% | 268.8K |
| 2026-04-21 | $5.50 | $5.27 | -4.18% | 219.71K |
| 2026-04-20 | $5.55 | $5.52 | -0.54% | 135.1K |
| 2026-04-17 | $5.54 | $5.62 | 1.44% | 195.4K |
| 2026-04-16 | $5.36 | $5.52 | 2.99% | 370.24K |
| 2026-04-15 | $5.63 | $5.40 | -4.09% | 305.73K |
| 2026-04-14 | $5.76 | $5.56 | -3.47% | 371.24K |
| 2026-04-13 | $5.83 | $5.74 | -1.54% | 215.74K |
| 2026-04-10 | $6.00 | $5.88 | -2.00% | 135.41K |
| 2026-04-09 | $5.97 | $5.98 | 0.17% | 311.24K |
| 2026-04-08 | $5.92 | $5.94 | 0.34% | 170.22K |
| 2026-04-07 | $5.83 | $5.81 | -0.34% | 95205 |
| 2026-04-06 | $5.66 | $5.84 | 3.18% | 183.91K |
| 2026-04-02 | $5.61 | $5.66 | 0.89% | 100.6K |
| 2026-04-01 | $5.58 | $5.62 | 0.72% | 180.2K |
| 2026-03-31 | $5.36 | $5.51 | 2.80% | 184.3K |
| 2026-03-30 | $5.66 | $5.28 | -6.71% | 308.4K |
| 2026-03-27 | $5.66 | $5.65 | -0.18% | 231.72K |
| 2026-03-26 | $5.93 | $5.79 | -2.36% | 431.41K |
| 2026-03-25 | $5.89 | $5.98 | 1.53% | 272.54K |
| 2026-03-24 | $5.89 | $5.82 | -1.19% | 293.82K |
| 2026-03-23 | $5.70 | $5.90 | 3.51% | 689.21K |
| 2026-03-20 | $5.80 | $5.64 | -2.76% | 524.74K |
| 2026-03-19 | $5.67 | $5.79 | 2.12% | 565.8K |
| 2026-03-18 | $5.80 | $5.67 | -2.24% | 1.01M |
| 2026-03-17 | $5.19 | $5.80 | 11.75% | 1.29M |
| 2026-03-16 | $5.10 | $5.18 | 1.57% | 560.22K |
| 2026-03-13 | $4.98 | $5.09 | 2.21% | 508.36K |
| 2026-03-12 | $5.20 | $4.98 | -4.23% | 585.8K |
| 2026-03-11 | $5.57 | $5.20 | -6.64% | 2.5M |
| 2026-03-10 | $4.78 | $4.80 | 0.42% | 546.72K |