Is AUO Corporation (AUOTY) a Buy, Sell, or Hold?
OTC : AUOTY
AUO Corporation
$7.97 USD
-$0.35 (-4.21%)
- Volume
- 2.78K
- Average Volume
- 54.29K
- Market Capitalization
- $6.02B
- P/E Ratio
- 80.63
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $10.50
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $1.12
AUOTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.25 | $7.97 | -3.39% | 10100 |
| 2026-07-16 | $8.50 | $8.32 | -2.12% | 6927 |
| 2026-07-15 | $8.72 | $8.62 | -1.15% | 92600 |
| 2026-07-14 | $8.69 | $8.60 | -1.04% | 47135 |
| 2026-07-13 | $9.35 | $8.94 | -4.39% | 15600 |
| 2026-07-10 | $10.16 | $10.00 | -1.57% | 19015 |
| 2026-07-09 | $9.25 | $10.15 | 9.73% | 78400 |
| 2026-07-08 | $9.05 | $9.18 | 1.44% | 9809 |
| 2026-07-07 | $8.97 | $9.01 | 0.45% | 43200 |
| 2026-07-06 | $9.24 | $9.76 | 5.63% | 25900 |
| 2026-07-02 | $9.33 | $9.12 | -2.25% | 49400 |
| 2026-07-01 | $10.20 | $9.33 | -8.53% | 25611 |
| 2026-06-30 | $10.00 | $10.26 | 2.60% | 62107 |
| 2026-06-29 | $9.40 | $9.68 | 2.98% | 18200 |
| 2026-06-26 | $8.71 | $8.84 | 1.49% | 57400 |
| 2026-06-25 | $9.07 | $9.20 | 1.43% | 22203 |
| 2026-06-24 | $9.23 | $9.23 | 0.00% | 15900 |
| 2026-06-23 | $9.50 | $8.95 | -5.79% | 60100 |
| 2026-06-22 | $9.50 | $9.75 | 2.63% | 191.4K |
| 2026-06-18 | $8.50 | $8.85 | 4.12% | 39000 |
| 2026-06-17 | $8.27 | $8.19 | -0.97% | 31700 |
| 2026-06-16 | $7.39 | $7.34 | -0.68% | 11400 |
| 2026-06-15 | $7.81 | $7.61 | -2.56% | 11100 |
| 2026-06-12 | $7.13 | $7.42 | 4.07% | 10431 |
| 2026-06-11 | $7.00 | $7.39 | 5.57% | 15400 |
| 2026-06-10 | $7.19 | $7.21 | 0.28% | 21600 |
| 2026-06-09 | $7.43 | $7.36 | -0.94% | 31500 |
| 2026-06-08 | $7.87 | $7.78 | -1.14% | 17400 |
| 2026-06-05 | $8.80 | $8.30 | -5.68% | 77314 |
| 2026-06-04 | $9.00 | $9.21 | 2.33% | 20700 |
| 2026-06-03 | $8.80 | $8.80 | 0.00% | 76000 |
| 2026-06-02 | $7.85 | $8.31 | 5.86% | 187.8K |
| 2026-06-01 | $7.49 | $7.55 | 0.80% | 28722 |
| 2026-05-29 | $7.15 | $7.16 | 0.14% | 48200 |
| 2026-05-28 | $6.63 | $6.82 | 2.87% | 162.83K |
| 2026-05-27 | $6.98 | $6.80 | -2.58% | 14000 |
| 2026-05-26 | $7.07 | $6.98 | -1.27% | 13118 |
| 2026-05-22 | $6.72 | $7.00 | 4.17% | 119.4K |
| 2026-05-21 | $6.00 | $6.33 | 5.50% | 5544 |
| 2026-05-20 | $5.89 | $5.97 | 1.36% | 3738 |
| 2026-05-19 | $6.03 | $6.06 | 0.50% | 15700 |
| 2026-05-18 | $6.02 | $6.10 | 1.33% | 25500 |
| 2026-05-15 | $6.10 | $5.98 | -1.97% | 15620 |
| 2026-05-14 | $5.88 | $6.14 | 4.42% | 23320 |
| 2026-05-13 | $6.50 | $6.48 | -0.31% | 425.4K |
| 2026-05-12 | $6.40 | $6.45 | 0.78% | 16800 |
| 2026-05-11 | $5.85 | $5.95 | 1.71% | 31233 |
| 2026-05-08 | $5.55 | $5.75 | 3.60% | 62200 |
| 2026-05-07 | $5.68 | $5.78 | 1.76% | 43100 |
| 2026-05-06 | $5.56 | $5.85 | 5.22% | 123.6K |
| 2026-05-05 | $5.49 | $5.56 | 1.28% | 19009 |
| 2026-05-04 | $5.15 | $5.20 | 0.97% | 237.83K |
| 2026-05-01 | $4.64 | $4.76 | 2.59% | 42400 |
| 2026-04-30 | $5.28 | $4.59 | -13.07% | 390.3K |
| 2026-04-29 | $5.37 | $5.36 | -0.19% | 5637 |
| 2026-04-28 | $5.04 | $5.33 | 5.75% | 9700 |
| 2026-04-27 | $5.44 | $5.43 | -0.18% | 10800 |
| 2026-04-24 | $5.57 | $5.51 | -1.08% | 6318 |
| 2026-04-23 | $5.65 | $5.59 | -1.06% | 4915 |
| 2026-04-22 | $5.92 | $5.83 | -1.52% | 9900 |
| 2026-04-21 | $6.10 | $5.89 | -3.44% | 38007 |
| 2026-04-20 | $6.35 | $6.23 | -1.89% | 11221 |
| 2026-04-17 | $6.40 | $6.38 | -0.31% | 2000 |
| 2026-04-16 | $6.34 | $6.43 | 1.42% | 32314 |
| 2026-04-15 | $6.25 | $6.30 | 0.80% | 15600 |
| 2026-04-14 | $5.80 | $6.21 | 7.07% | 200.7K |
| 2026-04-13 | $5.38 | $5.65 | 5.02% | 9838 |
| 2026-04-10 | $5.67 | $5.64 | -0.53% | 160K |
| 2026-04-09 | $5.70 | $5.76 | 1.05% | 285.04K |
| 2026-04-08 | $5.30 | $5.25 | -0.94% | 47923 |
| 2026-04-07 | $5.11 | $4.98 | -2.54% | 99800 |
| 2026-04-06 | $5.30 | $5.21 | -1.70% | 177.65K |
| 2026-04-02 | $4.93 | $5.21 | 5.68% | 75900 |
| 2026-04-01 | $4.85 | $4.92 | 1.44% | 67003 |
| 2026-03-31 | $4.50 | $4.25 | -5.56% | 15615 |
| 2026-03-30 | $4.08 | $4.30 | 5.39% | 52413 |
| 2026-03-27 | $4.48 | $4.37 | -2.46% | 15100 |
| 2026-03-26 | $4.52 | $4.48 | -0.88% | 16641 |
| 2026-03-25 | $4.79 | $4.58 | -4.38% | 68600 |
| 2026-03-24 | $4.77 | $4.48 | -6.08% | 55300 |
| 2026-03-23 | $4.75 | $4.68 | -1.47% | 886.32K |
| 2026-03-20 | $4.88 | $4.75 | -2.66% | 19204 |
| 2026-03-19 | $4.75 | $4.84 | 1.89% | 17300 |
| 2026-03-18 | $4.97 | $4.90 | -1.41% | 128.21K |
| 2026-03-17 | $4.95 | $4.91 | -0.81% | 417.7K |
| 2026-03-16 | $4.89 | $4.85 | -0.82% | 8900 |
| 2026-03-13 | $5.14 | $5.04 | -1.95% | 5200 |
| 2026-03-12 | $5.15 | $5.28 | 2.52% | 20200 |
| 2026-03-11 | $4.93 | $5.15 | 4.46% | 38700 |
| 2026-03-10 | $4.86 | $4.89 | 0.62% | 13500 |