CNQ : AUOZ.CN

Emperor Metals Inc.

$0.285 CAD

-$0.01 (-3.39%)

Volume
105.6K
Average Volume
577.69K
Market Capitalization
$41.66M
P/E Ratio
-17.59
Dividend Yield
0.00%
Price Target
Year High
$0.36
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.42
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.29 $0.28 -3.51% 209.1K
2026-07-15 $0.31 $0.30 -3.28% 496.83K
2026-07-14 $0.32 $0.30 -6.25% 652.75K
2026-07-13 $0.34 $0.33 -1.49% 546.72K
2026-07-10 $0.32 $0.34 4.69% 92500
2026-07-09 $0.33 $0.33 0.00% 246.01K
2026-07-08 $0.33 $0.32 -4.55% 234.77K
2026-07-07 $0.33 $0.33 -1.52% 511K
2026-07-06 $0.35 $0.35 0.00% 419.38K
2026-07-03 $0.34 $0.34 0.00% 193.06K
2026-07-02 $0.35 $0.34 -1.45% 895.56K
2026-06-30 $0.31 $0.34 8.06% 888.21K
2026-06-29 $0.31 $0.30 -3.23% 178.82K
2026-06-26 $0.30 $0.30 1.69% 157.85K
2026-06-25 $0.31 $0.29 -4.92% 553.02K
2026-06-24 $0.31 $0.30 -3.23% 1.01M
2026-06-23 $0.31 $0.33 4.84% 680.78K
2026-06-22 $0.32 $0.35 9.37% 1.83M
2026-06-19 $0.30 $0.30 0.00% 131.4K
2026-06-18 $0.29 $0.30 5.26% 927.08K
2026-06-17 $0.34 $0.29 -14.71% 2.38M
2026-06-16 $0.23 $0.31 32.61% 8.06M
2026-06-15 $0.20 $0.20 0.00% 249.32K
2026-06-12 $0.18 $0.18 0.00% 80602
2026-06-11 $0.16 $0.18 12.50% 50722
2026-06-10 $0.17 $0.17 0.00% 90421
2026-06-09 $0.16 $0.16 0.00% 230.19K
2026-06-08 $0.18 $0.18 0.00% 1.21M
2026-06-05 $0.21 $0.18 -14.29% 1.78M
2026-06-04 $0.22 $0.23 4.55% 452.67K
2026-06-03 $0.21 $0.22 7.32% 251.53K
2026-06-02 $0.21 $0.20 -4.76% 405.77K
2026-06-01 $0.21 $0.21 0.00% 19500
2026-05-29 $0.20 $0.20 0.00% 255.78K
2026-05-28 $0.20 $0.20 0.00% 106.9K
2026-05-27 $0.19 $0.20 2.63% 148.9K
2026-05-26 $0.19 $0.20 2.63% 72500
2026-05-25 $0.20 $0.20 2.56% 9000
2026-05-22 $0.19 $0.19 2.70% 138.6K
2026-05-21 $0.20 $0.19 -7.50% 623.32K
2026-05-20 $0.18 $0.20 11.11% 174.5K
2026-05-19 $0.20 $0.18 -10.00% 681.6K
2026-05-15 $0.20 $0.20 0.00% 608.28K
2026-05-14 $0.22 $0.21 -2.33% 109.7K
2026-05-13 $0.21 $0.21 0.00% 113.49K
2026-05-12 $0.22 $0.23 4.65% 309.66K
2026-05-11 $0.22 $0.22 2.33% 66410
2026-05-08 $0.22 $0.23 4.65% 827.35K
2026-05-07 $0.21 $0.22 2.38% 399.65K
2026-05-06 $0.19 $0.21 10.53% 511.7K
2026-05-05 $0.19 $0.19 0.00% 200.2K
2026-05-04 $0.20 $0.20 0.00% 387.76K
2026-05-01 $0.20 $0.20 -2.50% 264.35K
2026-04-30 $0.21 $0.20 -4.76% 678.13K
2026-04-29 $0.21 $0.21 0.00% 34196
2026-04-28 $0.21 $0.21 0.00% 467.78K
2026-04-27 $0.20 $0.20 0.00% 1.2M
2026-04-24 $0.20 $0.20 2.56% 250.26K
2026-04-23 $0.18 $0.20 8.33% 589.66K
2026-04-22 $0.19 $0.19 0.00% 309.24K
2026-04-21 $0.19 $0.18 -5.41% 147.21K
2026-04-20 $0.19 $0.19 0.00% 550.19K
2026-04-17 $0.17 $0.17 0.00% 401.5K
2026-04-16 $0.18 $0.18 2.86% 79780
2026-04-15 $0.18 $0.18 2.86% 342.74K
2026-04-14 $0.18 $0.18 2.86% 400.96K
2026-04-13 $0.17 $0.18 2.94% 272K
2026-04-10 $0.18 $0.18 0.00% 137.7K
2026-04-09 $0.17 $0.17 0.00% 96500
2026-04-08 $0.17 $0.17 0.00% 291.66K
2026-04-07 $0.17 $0.16 -3.03% 90500
2026-04-06 $0.17 $0.17 0.00% 30000
2026-04-02 $0.17 $0.17 0.00% 228.72K
2026-04-01 $0.17 $0.17 -2.94% 196.95K
2026-03-31 $0.17 $0.16 -3.03% 115.2K
2026-03-30 $0.17 $0.17 0.00% 122.02K
2026-03-27 $0.17 $0.17 0.00% 272.11K
2026-03-26 $0.17 $0.17 -2.94% 212.5K
2026-03-25 $0.17 $0.17 0.00% 259.76K
2026-03-24 $0.17 $0.17 0.00% 153.5K
2026-03-23 $0.17 $0.18 5.88% 232.75K
2026-03-20 $0.18 $0.17 -5.56% 601.08K
2026-03-19 $0.16 $0.17 9.68% 417.19K
2026-03-18 $0.18 $0.17 -8.33% 483.88K
2026-03-17 $0.19 $0.19 0.00% 251.38K
2026-03-16 $0.19 $0.19 0.00% 355.23K
2026-03-13 $0.20 $0.19 -5.13% 398.74K
2026-03-12 $0.20 $0.20 0.00% 679.55K
2026-03-11 $0.20 $0.22 7.50% 1.29M
2026-03-10 $0.21 $0.21 0.00% 1.58M