Loading live market data…

Aurinia Pharmaceuticals Inc.

NASDAQ:AUPH

$15.8697 USD

-$0.11 (-0.69%)

Volume
320.23K
Average Volume
1.51M
Market Capitalization
$2.04B
P/E Ratio
7.08
Dividend Yield
0.00%
Price Target
$13.00
Year High
$19.25
Year Low
$8.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.55
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.86 $15.86 0.02% 320.03K
2026-07-14 $15.95 $15.98 0.19% 824.38K
2026-07-13 $15.71 $16.03 2.04% 1.32M
2026-07-10 $16.49 $15.78 -4.31% 1.2M
2026-07-09 $16.44 $16.59 0.91% 1.59M
2026-07-08 $16.08 $16.23 0.93% 1.99M
2026-07-07 $15.50 $16.22 4.65% 2.67M
2026-07-06 $15.82 $15.49 -2.09% 1.8M
2026-07-02 $16.01 $15.61 -2.50% 2.64M
2026-07-01 $17.04 $15.80 -7.28% 2.04M
2026-06-30 $16.88 $16.97 0.53% 2.03M
2026-06-29 $17.36 $16.79 -3.28% 3.62M
2026-06-26 $17.53 $17.23 -1.71% 4.5M
2026-06-25 $18.72 $17.55 -6.25% 2.15M
2026-06-24 $18.10 $18.62 2.87% 3.98M
2026-06-23 $17.39 $17.88 2.82% 2.19M
2026-06-22 $17.35 $17.53 1.04% 3.39M
2026-06-18 $16.44 $16.46 0.12% 1.17M
2026-06-17 $16.22 $16.14 -0.49% 818.4K
2026-06-16 $16.08 $16.22 0.87% 1.37M
2026-06-15 $15.97 $16.00 0.19% 1.12M
2026-06-12 $15.84 $15.82 -0.13% 673.68K
2026-06-11 $15.69 $15.85 1.02% 905.4K
2026-06-10 $15.85 $15.66 -1.20% 1.02M
2026-06-09 $15.88 $15.78 -0.63% 982.55K
2026-06-08 $16.06 $15.66 -2.49% 783.62K
2026-06-05 $16.46 $15.84 -3.77% 1.28M
2026-06-04 $15.64 $16.37 4.67% 2.63M
2026-06-03 $15.92 $15.67 -1.57% 1.69M
2026-06-02 $15.10 $15.39 1.92% 1.3M
2026-06-01 $15.38 $15.31 -0.46% 1.2M
2026-05-29 $15.35 $15.33 -0.13% 1.3M
2026-05-28 $15.46 $15.35 -0.71% 598.29K
2026-05-27 $15.34 $15.54 1.30% 2.45M
2026-05-26 $15.25 $15.19 -0.39% 893.27K
2026-05-22 $15.60 $15.22 -2.44% 994.13K
2026-05-21 $15.64 $15.45 -1.21% 919.97K
2026-05-20 $15.35 $15.90 3.58% 1.35M
2026-05-19 $15.58 $15.55 -0.19% 775.62K
2026-05-18 $15.18 $15.60 2.77% 1.21M
2026-05-15 $15.56 $15.28 -1.80% 1.11M
2026-05-14 $16.05 $15.84 -1.31% 948.1K
2026-05-13 $15.82 $16.03 1.33% 1.39M
2026-05-12 $15.71 $15.99 1.78% 1.34M
2026-05-11 $15.35 $15.72 2.41% 2.18M
2026-05-08 $15.15 $15.23 0.53% 1.54M
2026-05-07 $16.30 $15.14 -7.12% 2.8M
2026-05-06 $16.21 $16.25 0.25% 715.15K
2026-05-05 $15.86 $16.04 1.13% 928.88K
2026-05-04 $15.14 $15.77 4.16% 1.09M
2026-05-01 $15.36 $15.35 -0.07% 1.01M
2026-04-30 $15.33 $15.39 0.39% 1.19M
2026-04-29 $15.85 $15.28 -3.60% 1.31M
2026-04-28 $16.44 $16.04 -2.43% 858.7K
2026-04-27 $15.84 $16.37 3.35% 1.14M
2026-04-24 $16.03 $15.98 -0.31% 1.28M
2026-04-23 $16.54 $16.14 -2.42% 1.25M
2026-04-22 $15.93 $16.42 3.08% 1.22M
2026-04-21 $15.91 $15.82 -0.57% 837.7K
2026-04-20 $15.98 $15.96 -0.13% 843.04K
2026-04-17 $16.07 $16.05 -0.12% 754.55K
2026-04-16 $15.97 $15.83 -0.88% 846.2K
2026-04-15 $16.09 $16.05 -0.25% 867.91K
2026-04-14 $16.17 $16.07 -0.62% 1.3M
2026-04-13 $15.69 $16.06 2.36% 914K
2026-04-10 $15.85 $15.76 -0.57% 938.45K
2026-04-09 $15.89 $15.96 0.44% 955.2K
2026-04-08 $16.00 $15.89 -0.69% 844K
2026-04-07 $15.96 $15.79 -1.07% 1.06M
2026-04-06 $15.61 $16.00 2.50% 1.36M
2026-04-02 $15.20 $15.61 2.70% 1.26M
2026-04-01 $15.00 $15.47 3.13% 1.49M
2026-03-31 $14.16 $14.82 4.66% 1.48M
2026-03-30 $14.30 $13.98 -2.24% 1.33M
2026-03-27 $14.53 $14.27 -1.79% 1.13M
2026-03-26 $14.13 $14.60 3.33% 1.32M
2026-03-25 $14.53 $14.37 -1.10% 980.15K
2026-03-24 $14.50 $14.21 -2.00% 1.61M
2026-03-23 $14.37 $14.56 1.32% 2.65M
2026-03-20 $14.09 $14.02 -0.50% 1.26M
2026-03-19 $14.02 $14.07 0.36% 783.13K
2026-03-18 $14.39 $14.08 -2.15% 955.85K
2026-03-17 $14.29 $14.47 1.26% 767.9K
2026-03-16 $14.08 $14.31 1.63% 775.27K
2026-03-13 $14.43 $13.95 -3.33% 1M
2026-03-12 $14.59 $14.37 -1.51% 809.8K
2026-03-11 $14.69 $14.81 0.82% 649.34K
2026-03-10 $14.41 $14.80 2.71% 864.2K
2026-03-09 $14.24 $14.37 0.91% 1.36M
2026-03-06 $14.50 $14.32 -1.24% 992.72K