Loading live market data…

Aurora Innovation, Inc.

NASDAQ:AUR

$6.13 USD

$0.08 (1.32%)

Volume
20.42M
Average Volume
29.72M
Market Capitalization
$12.01B
P/E Ratio
-13.93
Dividend Yield
0.00%
Price Target
$12.50
Year High
$8.57
Year Low
$3.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.49
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.12 $6.13 0.25% 20.42M
2026-07-13 $6.38 $6.05 -5.17% 16.39M
2026-07-10 $6.37 $6.38 0.16% 20.71M
2026-07-09 $6.14 $6.28 2.28% 19.41M
2026-07-08 $6.21 $6.15 -0.97% 21.8M
2026-07-07 $6.69 $6.31 -5.68% 20.88M
2026-07-06 $6.63 $6.79 2.41% 19.7M
2026-07-02 $7.06 $6.63 -6.09% 20.09M
2026-07-01 $6.79 $7.07 4.12% 40.32M
2026-06-30 $6.55 $6.82 4.12% 27.73M
2026-06-29 $6.47 $6.62 2.32% 22.94M
2026-06-26 $6.12 $6.36 3.92% 32.74M
2026-06-25 $6.28 $6.24 -0.64% 23.47M
2026-06-24 $6.40 $6.23 -2.66% 28.29M
2026-06-23 $6.34 $6.42 1.26% 34.39M
2026-06-22 $6.23 $6.56 5.30% 24.78M
2026-06-18 $6.18 $6.28 1.62% 37.92M
2026-06-17 $6.14 $6.05 -1.47% 32.9M
2026-06-16 $6.36 $6.14 -3.46% 28.25M
2026-06-15 $6.41 $6.39 -0.31% 34.65M
2026-06-12 $5.97 $6.13 2.68% 41.87M
2026-06-11 $6.04 $5.97 -1.16% 26.12M
2026-06-10 $6.02 $6.05 0.50% 30.05M
2026-06-09 $6.25 $6.16 -1.44% 59.95M
2026-06-08 $6.09 $6.26 2.79% 30.04M
2026-06-05 $6.70 $6.31 -5.82% 41.19M
2026-06-04 $6.90 $6.84 -0.87% 15.62M
2026-06-03 $7.36 $6.95 -5.57% 38.17M
2026-06-02 $7.41 $7.72 4.18% 27.92M
2026-06-01 $7.33 $7.47 1.91% 25.16M
2026-05-29 $7.02 $7.34 4.56% 45.25M
2026-05-28 $6.75 $7.07 4.74% 46.1M
2026-05-27 $6.93 $6.81 -1.73% 25.13M
2026-05-26 $7.15 $7.00 -2.10% 21.55M
2026-05-22 $7.26 $7.07 -2.62% 25.53M
2026-05-21 $7.05 $7.17 1.70% 22.85M
2026-05-20 $6.95 $7.12 2.45% 17.86M
2026-05-19 $7.34 $6.94 -5.45% 31.08M
2026-05-18 $7.60 $7.42 -2.37% 26.64M
2026-05-15 $7.97 $7.71 -3.26% 42.21M
2026-05-14 $8.36 $8.18 -2.15% 49.8M
2026-05-13 $7.23 $8.40 16.18% 58.47M
2026-05-12 $7.14 $7.22 1.12% 25.23M
2026-05-11 $6.95 $7.26 4.46% 31.52M
2026-05-08 $7.10 $7.08 -0.28% 28.19M
2026-05-07 $7.16 $7.14 -0.28% 48.56M
2026-05-06 $6.64 $7.27 9.49% 42.12M
2026-05-05 $6.49 $6.53 0.62% 27.9M
2026-05-04 $6.16 $6.44 4.55% 34.96M
2026-05-01 $5.91 $6.13 3.72% 28.79M
2026-04-30 $5.15 $5.88 14.17% 59.39M
2026-04-29 $4.90 $5.09 3.88% 23M
2026-04-28 $4.90 $4.95 1.02% 17.3M
2026-04-27 $4.91 $5.01 2.04% 13.21M
2026-04-24 $4.90 $4.91 0.20% 17.2M
2026-04-23 $5.11 $4.82 -5.68% 19.78M
2026-04-22 $5.26 $5.17 -1.71% 18.24M
2026-04-21 $5.24 $5.16 -1.53% 20.63M
2026-04-20 $5.17 $5.22 0.97% 19.31M
2026-04-17 $5.37 $5.27 -1.86% 29.23M
2026-04-16 $5.39 $5.17 -4.08% 23.64M
2026-04-15 $4.73 $5.30 12.05% 28.84M
2026-04-14 $4.36 $4.67 7.11% 17.59M
2026-04-13 $4.09 $4.33 5.87% 17.98M
2026-04-10 $4.06 $4.15 2.22% 14.23M
2026-04-09 $4.19 $4.03 -3.82% 12.43M
2026-04-08 $4.35 $4.23 -2.76% 16.29M
2026-04-07 $4.15 $4.09 -1.45% 13.82M
2026-04-06 $4.15 $4.20 1.20% 12.61M
2026-04-02 $3.99 $4.15 4.01% 12.29M
2026-04-01 $4.17 $4.18 0.24% 18.24M
2026-03-31 $3.99 $4.12 3.26% 19.25M
2026-03-30 $4.18 $3.88 -7.18% 20.77M
2026-03-27 $4.14 $4.12 -0.48% 18M
2026-03-26 $4.26 $4.22 -0.94% 13.59M
2026-03-25 $4.35 $4.32 -0.69% 12.26M
2026-03-24 $4.31 $4.22 -2.09% 16.72M
2026-03-23 $4.21 $4.38 4.04% 22.89M
2026-03-20 $4.16 $4.13 -0.72% 30.99M
2026-03-19 $3.99 $4.18 4.76% 15.74M
2026-03-18 $4.15 $4.06 -2.17% 16.76M
2026-03-17 $4.23 $4.22 -0.24% 17.7M
2026-03-16 $4.14 $4.23 2.17% 18.61M
2026-03-13 $4.31 $4.08 -5.34% 34.19M
2026-03-12 $4.38 $4.25 -2.97% 15.73M
2026-03-11 $4.41 $4.45 0.91% 16.95M
2026-03-10 $4.61 $4.37 -5.21% 18.55M
2026-03-09 $4.39 $4.61 5.01% 22.6M
2026-03-06 $4.41 $4.49 1.81% 23.8M
2026-03-05 $4.42 $4.47 1.13% 15.86M