Loading live market data…

Aura Biosciences, Inc.

NASDAQ:AURA

$7 USD

$0 (0.0%)

Volume
625.63K
Average Volume
646.08K
Market Capitalization
$449.4M
P/E Ratio
-3.95
Dividend Yield
0.00%
Price Target
$17.00
Year High
$9.54
Year Low
$4.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.04 $7.00 -0.57% 625.63K
2026-07-13 $6.73 $7.00 4.01% 597.38K
2026-07-10 $7.00 $6.84 -2.29% 442.81K
2026-07-09 $7.25 $7.00 -3.45% 682.54K
2026-07-08 $7.03 $7.25 3.13% 1.21M
2026-07-07 $7.13 $7.03 -1.40% 815K
2026-07-06 $7.74 $7.09 -8.40% 678.03K
2026-07-02 $6.77 $7.74 14.33% 961.7K
2026-07-01 $7.14 $6.73 -5.74% 680.11K
2026-06-30 $6.90 $7.10 2.90% 1.26M
2026-06-29 $6.95 $6.88 -1.01% 383.2K
2026-06-26 $6.86 $7.00 2.04% 1.63M
2026-06-25 $7.06 $6.86 -2.83% 336.1K
2026-06-24 $7.03 $7.04 0.14% 479.54K
2026-06-23 $6.81 $7.02 3.08% 500.4K
2026-06-22 $6.45 $6.95 7.75% 635.64K
2026-06-18 $6.44 $6.34 -1.55% 1.26M
2026-06-17 $6.25 $6.31 0.96% 531.1K
2026-06-16 $6.42 $6.28 -2.18% 496.7K
2026-06-15 $6.48 $6.45 -0.46% 581.9K
2026-06-12 $6.20 $6.41 3.39% 959.16K
2026-06-11 $6.12 $6.21 1.47% 816.6K
2026-06-10 $6.34 $6.12 -3.47% 676.7K
2026-06-09 $6.60 $6.35 -3.79% 647.54K
2026-06-08 $6.73 $6.48 -3.71% 248.43K
2026-06-05 $6.80 $6.63 -2.50% 347.12K
2026-06-04 $7.04 $6.80 -3.41% 492.04K
2026-06-03 $7.01 $6.88 -1.85% 253.2K
2026-06-02 $7.28 $6.90 -5.22% 480K
2026-06-01 $7.56 $7.19 -4.89% 343K
2026-05-29 $7.50 $7.47 -0.40% 439.03K
2026-05-28 $7.66 $7.50 -2.09% 339.9K
2026-05-27 $7.65 $7.66 0.13% 266.94K
2026-05-26 $7.65 $7.61 -0.52% 276.84K
2026-05-22 $7.66 $7.60 -0.78% 278.2K
2026-05-21 $7.37 $7.65 3.80% 898.72K
2026-05-20 $7.47 $7.47 0.00% 486.32K
2026-05-19 $7.33 $7.39 0.82% 555.4K
2026-05-18 $7.71 $7.47 -3.11% 1.01M
2026-05-15 $7.85 $7.74 -1.40% 491.72K
2026-05-14 $8.04 $7.98 -0.75% 335.61K
2026-05-13 $7.97 $8.02 0.63% 619.64K
2026-05-12 $7.88 $7.93 0.63% 478.5K
2026-05-11 $8.42 $8.19 -2.73% 334K
2026-05-08 $8.15 $8.40 3.07% 1.05M
2026-05-07 $8.55 $8.20 -4.09% 404.75K
2026-05-06 $8.86 $8.29 -6.43% 1.1M
2026-05-05 $8.48 $8.90 4.95% 5.88M
2026-05-04 $6.94 $8.35 20.32% 1.75M
2026-05-01 $7.05 $7.01 -0.57% 205.9K
2026-04-30 $6.71 $7.05 5.07% 273.7K
2026-04-29 $6.94 $6.73 -3.03% 189.02K
2026-04-28 $6.95 $6.96 0.14% 126.52K
2026-04-27 $7.28 $6.96 -4.40% 185.11K
2026-04-24 $7.25 $7.27 0.28% 299.51K
2026-04-23 $7.50 $7.26 -3.20% 296.11K
2026-04-22 $7.47 $7.49 0.27% 261.74K
2026-04-21 $7.08 $7.44 5.08% 384K
2026-04-20 $7.22 $7.05 -2.35% 327.4K
2026-04-17 $7.17 $7.29 1.67% 427.6K
2026-04-16 $7.02 $7.06 0.57% 285.75K
2026-04-15 $7.09 $7.09 0.00% 325.6K
2026-04-14 $6.98 $7.09 1.58% 301.4K
2026-04-13 $6.84 $6.91 1.02% 337.1K
2026-04-10 $6.81 $6.80 -0.15% 224.16K
2026-04-09 $6.72 $6.78 0.89% 315.04K
2026-04-08 $6.85 $6.77 -1.17% 349.13K
2026-04-07 $6.54 $6.63 1.38% 442.35K
2026-04-06 $6.65 $6.68 0.45% 545.2K
2026-04-02 $6.55 $6.54 -0.15% 175.8K
2026-04-01 $6.79 $6.70 -1.33% 294.02K
2026-03-31 $6.40 $6.69 4.53% 340.2K
2026-03-30 $6.30 $6.20 -1.59% 295.02K
2026-03-27 $6.39 $6.27 -1.88% 275.94K
2026-03-26 $6.37 $6.44 1.10% 245.13K
2026-03-25 $6.45 $6.48 0.47% 268.3K
2026-03-24 $6.42 $6.31 -1.71% 201.1K
2026-03-23 $6.58 $6.53 -0.76% 228.53K
2026-03-20 $6.58 $6.55 -0.46% 441.4K
2026-03-19 $6.49 $6.58 1.39% 315K
2026-03-18 $6.80 $6.58 -3.24% 305.31K
2026-03-17 $6.74 $6.81 1.04% 310.57K
2026-03-16 $6.00 $6.74 12.33% 349.86K
2026-03-13 $5.99 $5.94 -0.83% 326.7K
2026-03-12 $5.50 $5.95 8.18% 284.32K
2026-03-11 $5.64 $5.67 0.53% 188.24K
2026-03-10 $5.62 $5.64 0.36% 341.43K
2026-03-09 $5.57 $5.67 1.80% 171.9K
2026-03-06 $5.57 $5.60 0.54% 189K
2026-03-05 $6.08 $5.70 -6.25% 286.7K