Is Aurrigo International plc (AURR.L) a Buy, Sell, or Hold?
LSE : AURR.L
Aurrigo International plc — Stock Chart
$68.5 GBp
$0 (0.0%)
- Volume
- 9.51K
- Average Volume
- 59.7K
- Market Capitalization
- $35.61M
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $95.00
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.27
AURR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $68.50 | $68.50 | 0.00% | 9514 |
| 2026-07-30 | $68.50 | $68.50 | 0.00% | 35349 |
| 2026-07-29 | $67.50 | $68.50 | 1.48% | 40000 |
| 2026-07-28 | $68.50 | $68.50 | 0.00% | 6217 |
| 2026-07-27 | $68.50 | $68.50 | 0.00% | 14482 |
| 2026-07-24 | $70.00 | $68.50 | -2.14% | 29257 |
| 2026-07-23 | $67.50 | $68.50 | 1.48% | 13364 |
| 2026-07-22 | $68.50 | $68.50 | 0.00% | 10000 |
| 2026-07-21 | $67.50 | $68.50 | 1.48% | 3000 |
| 2026-07-20 | $65.00 | $67.50 | 3.85% | 3016 |
| 2026-07-17 | $67.50 | $67.50 | 0.00% | 2.26M |
| 2026-07-16 | $67.50 | $67.50 | 0.00% | 16343 |
| 2026-07-15 | $68.50 | $67.50 | -1.46% | 915 |
| 2026-07-14 | $68.50 | $68.50 | 0.00% | 8385 |
| 2026-07-13 | $68.50 | $68.50 | 0.00% | 145 |
| 2026-07-10 | $68.50 | $68.50 | 0.00% | 6506 |
| 2026-07-09 | $68.50 | $68.50 | 0.00% | 8754 |
| 2026-07-08 | $68.50 | $68.50 | 0.00% | 3000 |
| 2026-07-07 | $68.50 | $68.50 | 0.00% | 168 |
| 2026-07-06 | $68.50 | $68.50 | 0.00% | 4000 |
| 2026-07-03 | $70.00 | $68.50 | -2.14% | 5199 |
| 2026-07-02 | $68.50 | $68.50 | 0.00% | 829 |
| 2026-07-01 | $68.50 | $68.50 | 0.00% | 14006 |
| 2026-06-30 | $68.50 | $68.50 | 0.00% | 4328 |
| 2026-06-29 | $68.50 | $68.50 | 0.00% | 2180 |
| 2026-06-26 | $70.00 | $68.50 | -2.14% | 4 |
| 2026-06-25 | $68.50 | $68.50 | 0.00% | 200 |
| 2026-06-24 | $68.50 | $68.50 | 0.00% | 3079 |
| 2026-06-23 | $71.00 | $68.50 | -3.52% | 50930 |
| 2026-06-22 | $71.00 | $71.00 | 0.00% | 14229 |
| 2026-06-19 | $71.00 | $71.00 | 0.00% | 2885 |
| 2026-06-18 | $71.00 | $71.00 | 0.00% | 24265 |
| 2026-06-17 | $71.00 | $71.00 | 0.00% | 16944 |
| 2026-06-16 | $71.00 | $71.00 | 0.00% | 41340 |
| 2026-06-15 | $72.50 | $71.00 | -2.07% | 206.99K |
| 2026-06-12 | $72.50 | $73.00 | 0.69% | 45007 |
| 2026-06-11 | $72.50 | $72.50 | 0.00% | 20548 |
| 2026-06-10 | $72.50 | $72.50 | 0.00% | 457.72K |
| 2026-06-09 | $72.50 | $72.50 | 0.00% | 56 |
| 2026-06-08 | $72.50 | $72.50 | 0.00% | 9364 |
| 2026-06-05 | $72.50 | $72.50 | 0.00% | 29161 |
| 2026-06-04 | $72.50 | $72.50 | 0.00% | 25338 |
| 2026-06-03 | $74.00 | $74.00 | 0.00% | 29329 |
| 2026-06-02 | $72.50 | $74.00 | 2.07% | 12488 |
| 2026-06-01 | $72.50 | $72.50 | 0.00% | 5540 |
| 2026-05-29 | $75.00 | $72.50 | -3.33% | 26767 |
| 2026-05-28 | $72.50 | $72.50 | 0.00% | 58 |
| 2026-05-27 | $72.50 | $72.50 | 0.00% | 966 |
| 2026-05-26 | $71.00 | $72.50 | 2.11% | 8525 |
| 2026-05-22 | $71.00 | $71.00 | 0.00% | 33197 |
| 2026-05-21 | $71.00 | $71.00 | 0.00% | 1130 |
| 2026-05-20 | $71.00 | $71.00 | 0.00% | 34 |
| 2026-05-19 | $71.00 | $71.00 | 0.00% | 2416 |
| 2026-05-18 | $71.00 | $71.00 | 0.00% | 6095 |
| 2026-05-15 | $70.00 | $71.00 | 1.43% | 5754 |
| 2026-05-14 | $70.00 | $70.00 | 0.00% | 28786 |
| 2026-05-13 | $67.50 | $70.00 | 3.70% | 80501 |
| 2026-05-12 | $68.88 | $67.50 | -2.00% | 52085 |
| 2026-05-11 | $70.00 | $75.00 | 7.14% | 15472 |
| 2026-05-08 | $67.50 | $67.50 | 0.00% | 15444 |
| 2026-05-07 | $67.50 | $67.50 | 0.00% | 601 |
| 2026-05-06 | $67.50 | $67.50 | 0.00% | 99309 |
| 2026-05-05 | $71.00 | $67.50 | -4.93% | 25348 |
| 2026-05-01 | $71.00 | $71.00 | 0.00% | 18417 |
| 2026-04-30 | $71.00 | $71.00 | 0.00% | 31194 |
| 2026-04-29 | $71.00 | $71.00 | 0.00% | 11996 |
| 2026-04-28 | $71.00 | $71.00 | 0.00% | 50405 |
| 2026-04-27 | $77.50 | $71.00 | -8.39% | 73357 |
| 2026-04-24 | $77.50 | $77.50 | 0.00% | 7471 |
| 2026-04-23 | $77.50 | $77.50 | 0.00% | 10377 |
| 2026-04-22 | $77.50 | $77.50 | 0.00% | 57090 |
| 2026-04-21 | $77.50 | $77.50 | 0.00% | 3931 |
| 2026-04-20 | $79.00 | $77.50 | -1.90% | 9270 |
| 2026-04-17 | $79.68 | $79.00 | -0.85% | 16689 |
| 2026-04-16 | $79.00 | $79.00 | 0.00% | 4344 |
| 2026-04-15 | $81.00 | $79.00 | -2.47% | 4344 |
| 2026-04-14 | $81.00 | $81.00 | 0.00% | 8672 |
| 2026-04-13 | $82.00 | $81.00 | -1.22% | 16122 |
| 2026-04-10 | $82.00 | $82.00 | 0.00% | 1799 |
| 2026-04-09 | $82.00 | $82.00 | 0.00% | 1799 |
| 2026-04-08 | $82.00 | $82.00 | 0.00% | 50 |
| 2026-04-07 | $82.00 | $82.00 | 0.00% | 2801 |
| 2026-04-02 | $82.00 | $82.00 | 0.00% | 1578 |
| 2026-04-01 | $82.00 | $82.00 | 0.00% | 2937 |
| 2026-03-31 | $82.00 | $82.00 | 0.00% | 10837 |
| 2026-03-30 | $84.00 | $82.00 | -2.38% | 3632 |
| 2026-03-27 | $82.00 | $82.00 | 0.00% | 13231 |
| 2026-03-26 | $82.00 | $82.00 | 0.00% | 8983 |
| 2026-03-25 | $82.00 | $82.00 | 0.00% | 17350 |
| 2026-03-24 | $83.00 | $82.00 | -1.20% | 8001 |