Is Nuo Therapeutics, Inc. (AURX) a Buy, Sell, or Hold?
OTC : AURX
Nuo Therapeutics, Inc. — Stock Chart
$1 USD
$0.1 (11.11%)
- Volume
- 3K
- Average Volume
- 3K
- Market Capitalization
- $48.41M
- P/E Ratio
- -20.00
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.23
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
AURX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1.00 | $1.00 | 0.00% | 6777 |
| 2026-07-28 | $0.87 | $0.90 | 3.45% | 4865 |
| 2026-07-27 | $1.02 | $1.02 | 0.00% | 125 |
| 2026-07-24 | $1.02 | $1.02 | 0.00% | 2000 |
| 2026-07-23 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-22 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-21 | $0.95 | $1.00 | 5.26% | 690 |
| 2026-07-20 | $1.00 | $0.95 | -5.00% | 8649 |
| 2026-07-17 | $0.96 | $1.00 | 4.17% | 3557 |
| 2026-07-16 | $0.92 | $0.98 | 6.52% | 14815 |
| 2026-07-15 | $0.98 | $0.98 | 0.00% | - |
| 2026-07-14 | $0.92 | $0.98 | 6.52% | 680 |
| 2026-07-13 | $0.96 | $0.96 | 0.00% | - |
| 2026-07-10 | $0.96 | $0.96 | 0.00% | 85 |
| 2026-07-09 | $0.96 | $0.96 | 0.00% | - |
| 2026-07-08 | $0.96 | $0.96 | 0.00% | 1001 |
| 2026-07-07 | $0.92 | $0.92 | 0.00% | - |
| 2026-07-06 | $0.96 | $0.92 | -4.17% | 1700 |
| 2026-07-02 | $1.01 | $1.01 | 0.00% | 85 |
| 2026-07-01 | $1.01 | $1.01 | 0.00% | 236 |
| 2026-06-30 | $1.01 | $1.01 | 0.00% | 200 |
| 2026-06-29 | $1.01 | $1.01 | 0.00% | 200 |
| 2026-06-26 | $1.01 | $1.01 | 0.00% | 200 |
| 2026-06-25 | $1.01 | $1.01 | 0.00% | 500 |
| 2026-06-24 | $0.90 | $0.90 | 0.00% | 6100 |
| 2026-06-23 | $0.90 | $0.90 | 0.00% | 6100 |
| 2026-06-22 | $0.90 | $0.90 | 0.00% | 6100 |
| 2026-06-18 | $0.90 | $0.90 | 0.00% | 14515 |
| 2026-06-17 | $0.90 | $0.90 | 0.00% | 350 |
| 2026-06-16 | $0.97 | $0.97 | 0.00% | 6 |
| 2026-06-15 | $1.00 | $0.97 | -3.26% | 4240 |
| 2026-06-12 | $1.04 | $1.04 | 0.00% | 500 |
| 2026-06-11 | $1.04 | $1.04 | 0.00% | 200 |
| 2026-06-10 | $1.01 | $1.01 | 0.00% | 100 |
| 2026-06-09 | $1.02 | $1.00 | -1.96% | 470 |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-06-05 | $1.04 | $1.16 | 11.54% | 21218 |
| 2026-06-04 | $1.06 | $1.06 | 0.00% | 145 |
| 2026-06-03 | $0.84 | $1.06 | 25.97% | 695 |
| 2026-06-02 | $0.99 | $1.07 | 8.08% | 2700 |
| 2026-06-01 | $0.99 | $1.02 | 3.03% | 1500 |
| 2026-05-29 | $0.99 | $0.99 | 0.00% | 1000 |
| 2026-05-28 | $1.02 | $1.03 | 0.98% | 1000 |
| 2026-05-27 | $0.99 | $0.99 | 0.00% | 1360 |
| 2026-05-26 | $1.00 | $0.99 | -1.00% | 2500 |
| 2026-05-22 | $1.10 | $1.11 | 0.91% | 2360 |
| 2026-05-21 | $1.18 | $1.01 | -14.41% | 7160 |
| 2026-05-20 | $1.18 | $1.15 | -2.54% | 1002 |
| 2026-05-19 | $1.11 | $1.11 | 0.00% | 100 |
| 2026-05-18 | $1.35 | $1.35 | 0.00% | 4600 |
| 2026-05-15 | $1.35 | $1.35 | 0.00% | - |
| 2026-05-14 | $1.27 | $1.35 | 6.30% | 12800 |
| 2026-05-13 | $1.25 | $1.25 | 0.00% | 2500 |
| 2026-05-12 | $1.25 | $1.25 | 0.00% | 10200 |
| 2026-05-11 | $1.31 | $1.16 | -11.45% | 3300 |
| 2026-05-08 | $1.28 | $1.26 | -1.56% | 7790 |
| 2026-05-07 | $1.10 | $1.28 | 16.36% | 13599 |
| 2026-05-06 | $1.19 | $1.20 | 0.84% | 5792 |
| 2026-05-05 | $1.20 | $1.20 | 0.00% | 2509 |
| 2026-05-04 | $1.18 | $1.20 | 1.69% | 1700 |
| 2026-05-01 | $1.17 | $1.15 | -1.71% | 23528 |
| 2026-04-30 | $1.16 | $1.24 | 6.90% | 1100 |
| 2026-04-29 | $1.23 | $1.23 | 0.00% | 1000 |
| 2026-04-28 | $1.14 | $1.14 | 0.00% | 575 |
| 2026-04-27 | $1.30 | $1.30 | 0.00% | 575 |
| 2026-04-24 | $1.33 | $1.30 | -2.26% | 8005 |
| 2026-04-23 | $1.37 | $1.37 | 0.00% | 260 |
| 2026-04-22 | $1.38 | $1.37 | -0.72% | 860 |
| 2026-04-21 | $1.47 | $1.47 | 0.00% | 2100 |
| 2026-04-20 | $1.40 | $1.47 | 5.00% | 2600 |
| 2026-04-17 | $1.35 | $1.50 | 11.11% | 1100 |
| 2026-04-16 | $1.50 | $1.50 | 0.00% | 250 |
| 2026-04-15 | $1.50 | $1.50 | 0.00% | 2251 |
| 2026-04-14 | $1.50 | $1.50 | 0.00% | 1104 |
| 2026-04-13 | $1.32 | $1.44 | 9.09% | 13600 |
| 2026-04-10 | $1.70 | $1.70 | 0.00% | 4710 |
| 2026-04-09 | $1.70 | $1.70 | 0.00% | 4710 |
| 2026-04-08 | $1.58 | $1.70 | 7.59% | 9210 |
| 2026-04-07 | $1.33 | $1.57 | 18.05% | 601 |
| 2026-04-06 | $1.59 | $1.36 | -14.47% | 2609 |
| 2026-04-02 | $1.60 | $1.70 | 6.25% | 1601 |
| 2026-04-01 | $1.45 | $1.54 | 6.21% | 60000 |
| 2026-03-31 | $1.43 | $1.45 | 1.40% | 5103 |
| 2026-03-30 | $1.44 | $1.44 | 0.00% | 400 |
| 2026-03-27 | $1.30 | $1.44 | 10.77% | 26784 |
| 2026-03-26 | $1.30 | $1.30 | 0.00% | 5100 |
| 2026-03-25 | $1.35 | $1.30 | -3.70% | 5502 |
| 2026-03-24 | $1.29 | $1.36 | 5.43% | 10201 |
| 2026-03-23 | $1.23 | $1.25 | 1.63% | 200 |
| 2026-03-20 | $1.25 | $1.25 | 0.00% | 582 |