Loading live market data…

Aura Systems, Inc.

OTC:AUSI

$0.16 USD

$0 (0.0%)

Volume
1.42K
Average Volume
4.92K
Market Capitalization
$21.75M
P/E Ratio
-15.38
Dividend Yield
0.00%
Price Target
$
Year High
$0.40
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 0.00% 1420
2026-07-13 $0.14 $0.16 16.32% 47200
2026-07-10 $0.14 $0.14 0.00% 5873
2026-07-09 $0.14 $0.14 0.35% 5900
2026-07-08 $0.14 $0.13 -10.46% 20808
2026-07-07 $0.13 $0.12 -7.69% 9319
2026-07-06 $0.11 $0.13 13.24% 2312
2026-07-02 $0.13 $0.13 0.00% 2000
2026-07-01 $0.13 $0.13 2.93% 14041
2026-06-30 $0.14 $0.14 0.00% 2000
2026-06-29 $0.14 $0.14 0.00% 2000
2026-06-26 $0.13 $0.13 -0.04% 6200
2026-06-25 $0.13 $0.13 7.34% 24400
2026-06-24 $0.13 $0.13 0.00% 1003
2026-06-23 $0.11 $0.11 0.00% 200
2026-06-22 $0.12 $0.11 -7.46% 3000
2026-06-18 $0.14 $0.11 -23.54% 21000
2026-06-17 $0.15 $0.15 0.00% 1500
2026-06-16 $0.15 $0.12 -23.08% 2500
2026-06-15 $0.11 $0.15 30.51% 12300
2026-06-12 $0.12 $0.12 0.00% 5000
2026-06-11 $0.12 $0.12 0.00% 5000
2026-06-10 $0.12 $0.12 0.00% -
2026-06-09 $0.12 $0.12 0.00% 5004
2026-06-08 $0.12 $0.12 0.00% -
2026-06-05 $0.12 $0.12 0.00% 20000
2026-06-04 $0.12 $0.12 0.00% 5000
2026-06-03 $0.11 $0.11 0.00% 1580
2026-06-02 $0.11 $0.11 0.00% 1580
2026-06-01 $0.19 $0.10 -44.81% 9400
2026-05-29 $0.11 $0.17 51.63% 58000
2026-05-28 $0.11 $0.11 0.09% 14700
2026-05-27 $0.10 $0.10 0.00% 10000
2026-05-26 $0.13 $0.13 0.00% 3590
2026-05-22 $0.13 $0.13 0.00% 3590
2026-05-21 $0.12 $0.12 0.00% 3590
2026-05-20 $0.10 $0.10 0.00% 3590
2026-05-19 $0.10 $0.10 0.00% 3590
2026-05-18 $0.10 $0.10 0.00% 3590
2026-05-15 $0.10 $0.10 0.00% -
2026-05-14 $0.10 $0.10 0.00% 3590
2026-05-13 $0.10 $0.10 0.00% 3590
2026-05-12 $0.10 $0.10 0.00% 3590
2026-05-11 $0.10 $0.10 0.00% 3590
2026-05-08 $0.12 $0.12 0.00% 3590
2026-05-07 $0.12 $0.12 0.00% -
2026-05-06 $0.12 $0.12 0.00% 3590
2026-05-05 $0.12 $0.12 0.00% 3590
2026-05-04 $0.11 $0.12 9.64% 6000
2026-05-01 $0.11 $0.12 3.14% 3100
2026-04-30 $0.13 $0.13 0.00% 200
2026-04-29 $0.11 $0.13 18.63% 10000
2026-04-28 $0.12 $0.12 0.00% 200
2026-04-27 $0.10 $0.12 20.00% 12106
2026-04-24 $0.11 $0.11 0.00% 5000
2026-04-23 $0.11 $0.11 0.00% 5000
2026-04-22 $0.11 $0.11 0.00% 5000
2026-04-21 $0.11 $0.11 0.00% 5000
2026-04-20 $0.11 $0.11 0.00% 6001
2026-04-17 $0.11 $0.11 0.00% 10000
2026-04-16 $0.10 $0.10 0.00% 11000
2026-04-15 $0.10 $0.10 4.00% 2942
2026-04-14 $0.11 $0.11 0.00% 1
2026-04-13 $0.11 $0.11 0.00% 2
2026-04-10 $0.11 $0.11 0.00% 2
2026-04-09 $0.09 $0.11 28.58% 10400
2026-04-08 $0.13 $0.13 0.00% -
2026-04-07 $0.13 $0.13 0.00% -
2026-04-06 $0.13 $0.13 0.00% 10000
2026-04-02 $0.11 $0.11 0.00% 10000
2026-04-01 $0.11 $0.11 0.00% 10000
2026-03-31 $0.11 $0.11 0.00% 215
2026-03-30 $0.11 $0.11 0.00% 215
2026-03-27 $0.08 $0.11 35.47% 415
2026-03-26 $0.08 $0.12 41.51% 2028
2026-03-25 $0.08 $0.11 35.59% 8932
2026-03-24 $0.11 $0.12 7.68% 9000
2026-03-23 $0.16 $0.16 0.00% 9000
2026-03-20 $0.16 $0.16 0.00% 9000
2026-03-19 $0.16 $0.16 0.00% -
2026-03-18 $0.16 $0.16 0.00% 9000
2026-03-17 $0.15 $0.16 9.01% 12602
2026-03-16 $0.15 $0.15 0.00% 1002
2026-03-13 $0.14 $0.14 0.00% 1242
2026-03-12 $0.13 $0.13 0.00% 1242
2026-03-11 $0.13 $0.13 0.00% 1242
2026-03-10 $0.13 $0.13 0.00% 1242
2026-03-09 $0.13 $0.13 0.00% 1242
2026-03-06 $0.13 $0.13 0.00% 100
2026-03-05 $0.11 $0.11 0.00% 1242