Loading live market data…

Austin Gold Corp.

AMEX:AUST

$1.03 USD

$0.01 (0.98%)

Volume
61.66K
Average Volume
100.94K
Market Capitalization
$14.1M
P/E Ratio
-8.33
Dividend Yield
0.00%
Price Target
$
Year High
$3.92
Year Low
$1.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.05 $1.03 -1.90% 61658
2026-07-13 $1.06 $1.02 -3.77% 14965
2026-07-10 $1.08 $1.08 0.00% 110.23K
2026-07-09 $1.11 $1.08 -2.70% 76922
2026-07-08 $1.10 $1.10 0.00% 106.32K
2026-07-07 $1.15 $1.08 -6.09% 104.35K
2026-07-06 $1.15 $1.16 0.87% 107.82K
2026-07-02 $1.15 $1.10 -4.35% 41100
2026-07-01 $1.12 $1.12 0.00% 62047
2026-06-30 $1.09 $1.11 1.83% 42108
2026-06-29 $1.10 $1.08 -1.82% 56510
2026-06-26 $1.15 $1.13 -1.74% 88912
2026-06-25 $1.12 $1.06 -5.36% 56270
2026-06-24 $1.10 $1.10 0.00% 123.67K
2026-06-23 $1.25 $1.18 -5.60% 154.5K
2026-06-22 $1.28 $1.26 -1.56% 82827
2026-06-18 $1.28 $1.27 -0.78% 91800
2026-06-17 $1.29 $1.30 0.78% 98111
2026-06-16 $1.29 $1.30 0.78% 94600
2026-06-15 $1.34 $1.31 -2.24% 100.08K
2026-06-12 $1.26 $1.31 3.97% 132.72K
2026-06-11 $1.23 $1.25 1.63% 158.91K
2026-06-10 $1.24 $1.22 -1.61% 160.5K
2026-06-09 $1.26 $1.25 -0.79% 164.04K
2026-06-08 $1.29 $1.26 -2.33% 78105
2026-06-05 $1.37 $1.28 -6.57% 117.03K
2026-06-04 $1.37 $1.41 2.92% 91914
2026-06-03 $1.36 $1.35 -0.74% 170.18K
2026-06-02 $1.28 $1.40 9.37% 265.38K
2026-06-01 $1.32 $1.31 -0.76% 146.1K
2026-05-29 $1.33 $1.38 3.76% 181.42K
2026-05-28 $1.29 $1.33 3.10% 108.82K
2026-05-27 $1.25 $1.28 2.40% 46004
2026-05-26 $1.33 $1.32 -0.75% 60707
2026-05-22 $1.25 $1.29 3.20% 83100
2026-05-21 $1.26 $1.26 0.00% 129.32K
2026-05-20 $1.25 $1.29 3.20% 93807
2026-05-19 $1.27 $1.29 1.57% 138K
2026-05-18 $1.34 $1.31 -2.24% 122.2K
2026-05-15 $1.26 $1.34 6.35% 146.75K
2026-05-14 $1.36 $1.35 -0.74% 86200
2026-05-13 $1.35 $1.36 0.74% 60826
2026-05-12 $1.35 $1.36 0.74% 104.91K
2026-05-11 $1.32 $1.34 1.52% 156.2K
2026-05-08 $1.33 $1.37 3.01% 44200
2026-05-07 $1.33 $1.33 0.00% 279.44K
2026-05-06 $1.39 $1.36 -2.16% 44831
2026-05-05 $1.39 $1.29 -7.19% 69022
2026-05-04 $1.38 $1.38 0.00% 39700
2026-05-01 $1.37 $1.39 1.46% 57336
2026-04-30 $1.34 $1.38 2.99% 66527
2026-04-29 $1.30 $1.31 0.77% 75600
2026-04-28 $1.31 $1.30 -0.76% 76927
2026-04-27 $1.41 $1.39 -1.42% 75322
2026-04-24 $1.41 $1.42 0.71% 90245
2026-04-23 $1.47 $1.43 -2.72% 49255
2026-04-22 $1.45 $1.44 -0.69% 51002
2026-04-21 $1.47 $1.42 -3.40% 141.45K
2026-04-20 $1.46 $1.50 2.74% 28331
2026-04-17 $1.50 $1.50 0.00% 270.58K
2026-04-16 $1.49 $1.47 -1.34% 54345
2026-04-15 $1.47 $1.48 0.68% 33028
2026-04-14 $1.45 $1.45 0.00% 103.56K
2026-04-13 $1.37 $1.44 5.11% 58100
2026-04-10 $1.38 $1.39 0.72% 56200
2026-04-09 $1.44 $1.40 -2.78% 58407
2026-04-08 $1.50 $1.43 -4.67% 90321
2026-04-07 $1.49 $1.43 -4.03% 54733
2026-04-06 $1.53 $1.50 -1.96% 78209
2026-04-02 $1.43 $1.54 7.69% 82223
2026-04-01 $1.50 $1.51 0.67% 170.6K
2026-03-31 $1.36 $1.45 6.62% 58199
2026-03-30 $1.38 $1.30 -5.80% 39650
2026-03-27 $1.34 $1.37 2.24% 86500
2026-03-26 $1.35 $1.33 -1.48% 133.02K
2026-03-25 $1.42 $1.39 -2.11% 122.9K
2026-03-24 $1.35 $1.39 2.96% 139.25K
2026-03-23 $1.27 $1.35 6.30% 132.03K
2026-03-20 $1.39 $1.29 -7.19% 153.09K
2026-03-19 $1.36 $1.40 2.94% 136.12K
2026-03-18 $1.43 $1.47 2.80% 165.83K
2026-03-17 $1.41 $1.45 2.84% 115.7K
2026-03-16 $1.41 $1.46 3.55% 226.76K
2026-03-13 $1.49 $1.37 -8.05% 383.34K
2026-03-12 $1.58 $1.49 -5.70% 142.61K
2026-03-11 $1.54 $1.59 3.25% 116.53K
2026-03-10 $1.59 $1.58 -0.63% 293.44K
2026-03-09 $1.50 $1.62 8.00% 190.43K
2026-03-06 $1.55 $1.53 -1.29% 224.23K
2026-03-05 $1.72 $1.54 -10.47% 463.49K