Loading live market data…

Autins Group plc

LSE:AUTG.L

$17.75 GBp

$1.75 (10.94%)

Volume
540
Average Volume
28.39K
Market Capitalization
$9.69M
P/E Ratio
59.17
Dividend Yield
0.00%
Price Target
$
Year High
$18.00
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $17.75 $17.75 0.00% 540
2026-07-14 $16.00 $16.00 0.00% 8063
2026-07-13 $16.00 $16.00 0.00% 1157
2026-07-10 $16.00 $16.00 0.00% 9485
2026-07-09 $16.00 $16.00 0.00% -
2026-07-08 $16.00 $16.00 0.00% -
2026-07-07 $15.50 $16.00 3.23% 7776
2026-07-06 $15.50 $15.50 0.00% 9030
2026-07-03 $14.50 $15.50 6.90% 178.85K
2026-07-02 $14.50 $14.50 0.00% 68
2026-07-01 $14.50 $14.50 0.00% 53517
2026-06-30 $14.50 $14.50 0.00% 375.34K
2026-06-29 $14.50 $14.50 0.00% 85182
2026-06-26 $14.50 $14.50 0.00% 81
2026-06-25 $14.50 $14.50 0.00% -
2026-06-24 $14.50 $14.50 0.00% 8
2026-06-23 $14.50 $14.50 0.00% 390
2026-06-22 $14.50 $14.50 0.00% 32801
2026-06-19 $14.50 $14.50 0.00% 81356
2026-06-18 $14.50 $14.50 0.00% -
2026-06-17 $14.50 $14.50 0.00% 326
2026-06-16 $14.50 $14.50 0.00% -
2026-06-15 $12.50 $14.50 16.00% 230.54K
2026-06-12 $12.50 $12.50 0.00% 87
2026-06-11 $12.50 $12.50 0.00% 388
2026-06-10 $12.50 $12.50 0.00% 60709
2026-06-09 $12.50 $12.50 0.00% 4
2026-06-08 $12.50 $12.50 0.00% 51965
2026-06-05 $12.50 $12.50 0.00% 5268
2026-06-04 $12.50 $12.50 0.00% 4170
2026-06-03 $12.50 $12.50 0.00% 101
2026-06-02 $12.50 $12.50 0.00% 102.86K
2026-06-01 $12.50 $12.50 0.00% 10436
2026-05-29 $12.50 $12.50 0.00% 1090
2026-05-28 $12.50 $12.50 0.00% 2198
2026-05-27 $12.50 $12.50 0.00% 10734
2026-05-26 $12.50 $12.50 0.00% 17
2026-05-22 $12.50 $12.50 0.00% -
2026-05-21 $12.50 $12.50 0.00% 32026
2026-05-20 $12.50 $12.50 0.00% 141.25K
2026-05-19 $12.50 $12.50 0.00% 17069
2026-05-18 $12.50 $12.50 0.00% 3769
2026-05-15 $12.50 $12.50 0.00% 20000
2026-05-14 $12.50 $12.50 0.00% 1002
2026-05-13 $12.50 $12.50 0.00% 16873
2026-05-12 $13.00 $12.50 -3.85% 178.64K
2026-05-11 $11.50 $11.50 0.00% 71200
2026-05-08 $11.00 $11.50 4.55% 74552
2026-05-07 $11.00 $11.00 0.00% 9316
2026-05-06 $13.00 $11.00 -15.38% 39843
2026-05-05 $10.00 $11.00 10.00% 115.99K
2026-05-01 $8.50 $8.50 0.00% 4360
2026-04-30 $8.50 $8.50 0.00% 3519
2026-04-29 $8.50 $8.50 0.00% 8017
2026-04-28 $8.50 $8.50 0.00% -
2026-04-27 $8.50 $8.50 0.00% 4070
2026-04-24 $8.50 $8.50 0.00% -
2026-04-23 $8.50 $8.50 0.00% 638
2026-04-22 $8.50 $8.50 0.00% 711
2026-04-21 $8.50 $8.50 0.00% 1936
2026-04-20 $8.50 $8.50 0.00% 1604
2026-04-17 $8.50 $8.50 0.00% -
2026-04-16 $8.50 $8.50 0.00% 1604
2026-04-15 $8.50 $8.50 0.00% 1604
2026-04-14 $8.50 $8.50 0.00% 1604
2026-04-13 $8.50 $8.50 0.00% 5572
2026-04-10 $8.00 $8.50 6.25% 31843
2026-04-09 $8.00 $8.00 0.00% 6100
2026-04-08 $8.00 $8.00 0.00% 200
2026-04-07 $8.00 $8.00 0.00% 214
2026-04-02 $8.00 $8.00 0.00% 5573
2026-04-01 $8.00 $8.00 0.00% 44
2026-03-31 $8.00 $8.00 0.00% 33
2026-03-30 $8.50 $8.50 0.00% 127
2026-03-27 $8.50 $8.50 0.00% 122
2026-03-26 $8.50 $8.50 0.00% 122
2026-03-25 $8.50 $8.50 0.00% 84
2026-03-24 $8.50 $8.50 0.00% 80
2026-03-23 $8.50 $8.50 0.00% 270
2026-03-20 $8.50 $8.50 0.00% 268.7K
2026-03-19 $8.50 $8.50 0.00% 8810
2026-03-18 $8.50 $8.50 0.00% 101
2026-03-17 $9.18 $8.50 -7.41% 1335
2026-03-16 $8.50 $8.50 0.00% 30
2026-03-13 $8.50 $8.50 0.00% 7142
2026-03-12 $8.50 $8.50 0.00% -
2026-03-11 $8.50 $8.50 0.00% 6
2026-03-10 $8.50 $8.50 0.00% 414
2026-03-09 $8.50 $8.50 0.00% 18
2026-03-06 $8.50 $8.50 0.00% 111