Loading live market data…

Autolus Therapeutics plc

NASDAQ:AUTL

$1.51 USD

$0.06 (4.14%)

Volume
1.44M
Average Volume
1.37M
Market Capitalization
$401.88M
P/E Ratio
-1.39
Dividend Yield
0.00%
Price Target
$8.00
Year High
$2.70
Year Low
$1.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.45 $1.51 4.14% 1.44M
2026-07-14 $1.50 $1.45 -3.33% 3.01M
2026-07-13 $1.57 $1.48 -5.73% 2.09M
2026-07-10 $1.70 $1.61 -5.29% 1.35M
2026-07-09 $1.71 $1.69 -1.17% 1.11M
2026-07-08 $1.60 $1.70 6.25% 1.67M
2026-07-07 $1.63 $1.61 -1.23% 755.32K
2026-07-06 $1.58 $1.63 3.16% 1.04M
2026-07-02 $1.60 $1.58 -1.25% 1.44M
2026-07-01 $1.60 $1.58 -1.25% 698.72K
2026-06-30 $1.64 $1.60 -2.44% 1.07M
2026-06-29 $1.61 $1.65 2.48% 959.82K
2026-06-26 $1.59 $1.61 1.26% 771.9K
2026-06-25 $1.61 $1.59 -1.24% 606.6K
2026-06-24 $1.64 $1.59 -3.05% 1.11M
2026-06-23 $1.48 $1.66 12.16% 1.57M
2026-06-22 $1.52 $1.49 -1.97% 789.5K
2026-06-18 $1.55 $1.51 -2.58% 844.82K
2026-06-17 $1.49 $1.53 2.68% 999.3K
2026-06-16 $1.50 $1.49 -0.67% 877.3K
2026-06-15 $1.58 $1.50 -5.06% 1.28M
2026-06-12 $1.57 $1.56 -0.64% 1.02M
2026-06-11 $1.49 $1.56 4.70% 923.5K
2026-06-10 $1.46 $1.48 1.37% 890.7K
2026-06-09 $1.48 $1.46 -1.35% 1.57M
2026-06-08 $1.54 $1.46 -5.19% 1.54M
2026-06-05 $1.66 $1.53 -7.83% 1.46M
2026-06-04 $1.64 $1.66 1.22% 1.27M
2026-06-03 $1.78 $1.62 -8.99% 2.06M
2026-06-02 $1.81 $1.75 -3.31% 1.17M
2026-06-01 $1.86 $1.84 -1.08% 1.53M
2026-05-29 $1.77 $1.87 5.65% 2.4M
2026-05-28 $1.69 $1.77 4.73% 1.61M
2026-05-27 $1.69 $1.68 -0.59% 1.53M
2026-05-26 $1.74 $1.68 -3.45% 1.07M
2026-05-22 $1.67 $1.70 1.80% 1.04M
2026-05-21 $1.61 $1.65 2.48% 668.92K
2026-05-20 $1.64 $1.62 -1.22% 924.92K
2026-05-19 $1.81 $1.63 -9.94% 1.71M
2026-05-18 $1.62 $1.80 11.11% 5.95M
2026-05-15 $1.58 $1.63 3.16% 1.48M
2026-05-14 $1.56 $1.59 1.92% 3M
2026-05-13 $1.59 $1.71 7.55% 2M
2026-05-12 $1.57 $1.60 1.91% 1.09M
2026-05-11 $1.59 $1.58 -0.63% 1.29M
2026-05-08 $1.62 $1.57 -3.09% 1.2M
2026-05-07 $1.72 $1.61 -6.40% 1.28M
2026-05-06 $1.68 $1.70 1.19% 2.17M
2026-05-05 $1.60 $1.64 2.50% 1.38M
2026-05-04 $1.47 $1.57 6.80% 2.22M
2026-05-01 $1.42 $1.47 3.52% 857.44K
2026-04-30 $1.40 $1.41 0.71% 710.3K
2026-04-29 $1.43 $1.41 -1.40% 1.61M
2026-04-28 $1.42 $1.48 4.23% 1.54M
2026-04-27 $1.44 $1.42 -1.39% 659.92K
2026-04-24 $1.51 $1.44 -4.64% 1.37M
2026-04-23 $1.59 $1.53 -3.77% 1.29M
2026-04-22 $1.53 $1.60 4.58% 1.04M
2026-04-21 $1.58 $1.55 -1.90% 974.63K
2026-04-20 $1.60 $1.58 -1.25% 887.5K
2026-04-17 $1.61 $1.60 -0.62% 2.14M
2026-04-16 $1.48 $1.61 8.78% 1.61M
2026-04-15 $1.49 $1.49 0.00% 1.27M
2026-04-14 $1.47 $1.48 0.68% 1.52M
2026-04-13 $1.46 $1.47 0.68% 753.3K
2026-04-10 $1.50 $1.49 -0.67% 1.52M
2026-04-09 $1.49 $1.47 -1.34% 2.05M
2026-04-08 $1.45 $1.49 2.76% 1.82M
2026-04-07 $1.37 $1.36 -0.73% 986.74K
2026-04-06 $1.40 $1.39 -0.71% 1.3M
2026-04-02 $1.33 $1.41 6.02% 1.03M
2026-04-01 $1.39 $1.38 -0.72% 1.53M
2026-03-31 $1.31 $1.38 5.34% 3.45M
2026-03-30 $1.23 $1.27 3.25% 1.93M
2026-03-27 $1.21 $1.21 0.00% 4.85M
2026-03-26 $1.33 $1.29 -3.01% 2.54M
2026-03-25 $1.35 $1.33 -1.48% 2.48M
2026-03-24 $1.41 $1.32 -6.38% 2.38M
2026-03-23 $1.40 $1.40 0.00% 1.34M
2026-03-20 $1.43 $1.37 -4.20% 1.66M
2026-03-19 $1.44 $1.43 -0.69% 1.24M
2026-03-18 $1.47 $1.45 -1.36% 952.4K
2026-03-17 $1.52 $1.51 -0.66% 708.43K
2026-03-16 $1.45 $1.51 4.14% 1.09M
2026-03-13 $1.47 $1.44 -2.04% 1.53M
2026-03-12 $1.55 $1.46 -5.81% 1.34M
2026-03-11 $1.59 $1.56 -1.89% 1.19M
2026-03-10 $1.65 $1.60 -3.03% 1.28M
2026-03-09 $1.51 $1.62 7.28% 2.31M
2026-03-06 $1.51 $1.51 0.00% 1.83M