Is Austal Limited (AUTLF) a Buy, Sell, or Hold?
OTC : AUTLF
Austal Limited — Stock Chart
$2.46 USD
-$0.06 (-2.38%)
- Volume
- 2.8K
- Average Volume
- 6.16K
- Market Capitalization
- $1.03B
- P/E Ratio
- 15.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.35
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
AUTLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.45 | $2.46 | 0.41% | 23825 |
| 2026-07-20 | $2.50 | $2.52 | 0.80% | 4500 |
| 2026-07-17 | $2.50 | $2.52 | 0.80% | 1840 |
| 2026-07-16 | $2.55 | $2.69 | 5.49% | 6403 |
| 2026-07-15 | $2.69 | $2.50 | -7.06% | 13600 |
| 2026-07-14 | $2.75 | $2.70 | -1.82% | 12700 |
| 2026-07-13 | $2.52 | $2.63 | 4.37% | 1000 |
| 2026-07-10 | $2.93 | $2.76 | -5.80% | 6500 |
| 2026-07-09 | $2.70 | $2.70 | 0.00% | 25545 |
| 2026-07-08 | $2.90 | $2.77 | -4.48% | 1300 |
| 2026-07-07 | $2.95 | $2.98 | 1.02% | 24710 |
| 2026-07-06 | $2.93 | $2.95 | 0.68% | 9800 |
| 2026-07-02 | $2.93 | $2.93 | 0.00% | 35 |
| 2026-07-01 | $2.96 | $2.93 | -1.01% | 6210 |
| 2026-06-30 | $2.88 | $2.94 | 2.08% | 5000 |
| 2026-06-29 | $2.90 | $2.90 | 0.00% | 5000 |
| 2026-06-26 | $2.83 | $2.83 | 0.00% | 5000 |
| 2026-06-25 | $2.85 | $2.83 | -0.70% | 10000 |
| 2026-06-24 | $3.03 | $3.02 | -0.33% | 3000 |
| 2026-06-23 | $3.01 | $3.01 | 0.00% | 3000 |
| 2026-06-22 | $3.01 | $3.01 | 0.00% | 3000 |
| 2026-06-18 | $2.98 | $2.95 | -1.01% | 20009 |
| 2026-06-17 | $3.05 | $2.94 | -3.61% | 4800 |
| 2026-06-16 | $3.07 | $3.07 | 0.00% | 3000 |
| 2026-06-15 | $2.85 | $3.07 | 7.72% | 3710 |
| 2026-06-12 | $2.96 | $2.96 | 0.00% | 3221 |
| 2026-06-11 | $2.75 | $2.77 | 0.73% | 6700 |
| 2026-06-10 | $2.95 | $2.95 | 0.00% | 315 |
| 2026-06-09 | $3.04 | $3.04 | 0.00% | 14800 |
| 2026-06-08 | $2.85 | $3.03 | 6.32% | 4100 |
| 2026-06-05 | $3.10 | $3.00 | -3.23% | 2600 |
| 2026-06-04 | $2.85 | $2.79 | -2.11% | 600 |
| 2026-06-03 | $2.80 | $2.75 | -1.79% | 4201 |
| 2026-06-02 | $3.00 | $2.85 | -5.00% | 4315 |
| 2026-06-01 | $2.95 | $3.00 | 1.69% | 3100 |
| 2026-05-29 | $2.87 | $3.05 | 6.27% | 3130 |
| 2026-05-28 | $2.85 | $2.87 | 0.70% | 7525 |
| 2026-05-27 | $3.02 | $2.94 | -2.65% | 5100 |
| 2026-05-26 | $2.92 | $2.98 | 2.05% | 4200 |
| 2026-05-22 | $2.77 | $2.77 | 0.00% | 3248 |
| 2026-05-21 | $2.75 | $2.74 | -0.36% | 14800 |
| 2026-05-20 | $2.83 | $2.89 | 2.12% | 8410 |
| 2026-05-19 | $2.92 | $2.92 | 0.00% | 1500 |
| 2026-05-18 | $2.90 | $2.92 | 0.69% | 1500 |
| 2026-05-15 | $3.11 | $2.92 | -6.11% | 5117 |
| 2026-05-14 | $3.11 | $2.93 | -5.79% | 9200 |
| 2026-05-13 | $3.11 | $3.08 | -0.96% | 4100 |
| 2026-05-12 | $3.10 | $3.10 | 0.00% | 1327 |
| 2026-05-11 | $3.01 | $3.02 | 0.33% | 2700 |
| 2026-05-08 | $3.10 | $3.00 | -3.23% | 5400 |
| 2026-05-07 | $3.01 | $3.03 | 0.66% | 840 |
| 2026-05-06 | $3.12 | $3.12 | 0.00% | 1400 |
| 2026-05-05 | $3.00 | $2.99 | -0.33% | 15627 |
| 2026-05-04 | $3.00 | $3.15 | 5.00% | 28808 |
| 2026-05-01 | $3.02 | $3.01 | -0.33% | 4800 |
| 2026-04-30 | $2.96 | $3.01 | 1.69% | 15900 |
| 2026-04-29 | $3.00 | $3.01 | 0.33% | 20800 |
| 2026-04-28 | $3.12 | $3.16 | 1.28% | 5725 |
| 2026-04-27 | $3.35 | $3.25 | -2.99% | 2731 |
| 2026-04-24 | $3.33 | $3.35 | 0.60% | 2100 |
| 2026-04-23 | $3.29 | $3.13 | -4.86% | 6810 |
| 2026-04-22 | $3.24 | $3.24 | 0.00% | 500 |
| 2026-04-21 | $3.42 | $3.35 | -2.05% | 2600 |
| 2026-04-20 | $3.38 | $3.15 | -6.80% | 4337 |
| 2026-04-17 | $3.65 | $3.35 | -8.22% | 11428 |
| 2026-04-16 | $3.50 | $3.50 | 0.00% | 113.6K |
| 2026-04-15 | $3.25 | $3.41 | 4.92% | 22800 |
| 2026-04-14 | $3.20 | $3.38 | 5.62% | 27850 |
| 2026-04-13 | $3.35 | $3.27 | -2.39% | 27850 |
| 2026-04-10 | $3.50 | $3.43 | -2.00% | 41200 |
| 2026-04-09 | $3.25 | $3.23 | -0.62% | 16300 |
| 2026-04-08 | $3.26 | $3.15 | -3.37% | 19235 |
| 2026-04-07 | $3.25 | $3.20 | -1.54% | 5100 |
| 2026-04-06 | $3.30 | $3.30 | 0.00% | 1041 |
| 2026-04-02 | $3.28 | $3.28 | 0.00% | 641 |
| 2026-04-01 | $3.17 | $3.28 | 3.47% | 401 |
| 2026-03-31 | $3.29 | $3.27 | -0.61% | 2600 |
| 2026-03-30 | $3.40 | $3.40 | 0.00% | 39347 |
| 2026-03-27 | $3.42 | $3.42 | 0.00% | 2060 |
| 2026-03-26 | $3.42 | $3.42 | 0.00% | 2060 |
| 2026-03-25 | $3.35 | $3.50 | 4.48% | 4900 |
| 2026-03-24 | $3.35 | $3.35 | 0.00% | 6632 |
| 2026-03-23 | $3.13 | $3.31 | 5.75% | 1540 |
| 2026-03-20 | $3.13 | $3.25 | 3.83% | 8430 |
| 2026-03-19 | $3.40 | $3.25 | -4.41% | 25311 |
| 2026-03-18 | $3.60 | $3.66 | 1.67% | 2300 |
| 2026-03-17 | $3.53 | $3.53 | 0.00% | 2018 |
| 2026-03-16 | $3.63 | $3.75 | 3.31% | 700 |
| 2026-03-13 | $3.45 | $3.58 | 3.77% | 1500 |
| 2026-03-12 | $3.71 | $3.66 | -1.35% | 2116 |