Is Autostrade Meridionali S.p.A. (AUTME.MI) a Buy, Sell, or Hold?
MIL : AUTME.MI
Autostrade Meridionali S.p.A. — Stock Chart
$2.7 EUR
-$0.02 (-0.74%)
- Volume
- 8.17K
- Average Volume
- 2.5K
- Market Capitalization
- $11.81M
- P/E Ratio
- 111.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $2.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
AUTME.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.72 | $2.70 | -0.74% | 8170 |
| 2026-07-30 | $2.72 | $2.72 | 0.00% | - |
| 2026-07-29 | $2.72 | $2.72 | 0.00% | - |
| 2026-07-28 | $2.72 | $2.72 | 0.00% | 8092 |
| 2026-07-27 | $2.72 | $2.72 | 0.00% | 21 |
| 2026-07-24 | $2.76 | $2.76 | 0.00% | - |
| 2026-07-23 | $2.76 | $2.76 | 0.00% | - |
| 2026-07-22 | $2.76 | $2.76 | 0.00% | 435 |
| 2026-07-21 | $2.62 | $2.60 | -0.76% | 5572 |
| 2026-07-20 | $2.64 | $2.62 | -0.76% | 370 |
| 2026-07-17 | $2.72 | $2.72 | 0.00% | - |
| 2026-07-16 | $2.72 | $2.72 | 0.00% | - |
| 2026-07-15 | $2.72 | $2.72 | 0.00% | - |
| 2026-07-14 | $2.72 | $2.72 | 0.00% | 20327 |
| 2026-07-13 | $2.80 | $2.80 | 0.00% | - |
| 2026-07-10 | $2.80 | $2.80 | 0.00% | 66 |
| 2026-07-09 | $2.64 | $2.64 | 0.00% | 69 |
| 2026-07-08 | $2.64 | $2.64 | 0.00% | - |
| 2026-07-07 | $2.64 | $2.64 | 0.00% | - |
| 2026-07-06 | $2.64 | $2.64 | 0.00% | - |
| 2026-07-03 | $2.64 | $2.64 | 0.00% | 20 |
| 2026-07-02 | $2.64 | $2.64 | 0.00% | 20 |
| 2026-07-01 | $2.68 | $2.68 | 0.00% | 101 |
| 2026-06-30 | $2.66 | $2.66 | 0.00% | 5554 |
| 2026-06-29 | $2.66 | $2.66 | 0.00% | 979 |
| 2026-06-26 | $2.64 | $2.66 | 0.76% | 302 |
| 2026-06-25 | $2.68 | $2.68 | 0.00% | 200 |
| 2026-06-24 | $2.68 | $2.68 | 0.00% | 354 |
| 2026-06-23 | $2.76 | $2.70 | -2.17% | 5485 |
| 2026-06-22 | $2.72 | $2.72 | 0.00% | 1508 |
| 2026-06-19 | $2.88 | $2.88 | 0.00% | - |
| 2026-06-18 | $2.72 | $2.88 | 5.88% | 7954 |
| 2026-06-17 | $2.72 | $2.72 | 0.00% | 1400 |
| 2026-06-16 | $2.70 | $2.72 | 0.74% | 185 |
| 2026-06-15 | $2.72 | $2.72 | 0.00% | 146 |
| 2026-06-12 | $2.72 | $2.72 | 0.00% | 351 |
| 2026-06-11 | $2.70 | $2.72 | 0.74% | 195 |
| 2026-06-10 | $2.72 | $2.72 | 0.00% | 1500 |
| 2026-06-09 | $2.74 | $2.74 | 0.00% | 20 |
| 2026-06-08 | $2.70 | $2.72 | 0.74% | 1259 |
| 2026-06-05 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-06-04 | $2.74 | $2.72 | -0.73% | 2501 |
| 2026-06-03 | $2.66 | $2.72 | 2.26% | 28961 |
| 2026-06-02 | $2.68 | $2.68 | 0.00% | 900 |
| 2026-06-01 | $2.80 | $2.72 | -2.86% | 19889 |
| 2026-05-29 | $2.72 | $2.80 | 2.94% | 14474 |
| 2026-05-28 | $2.72 | $2.72 | 0.00% | 4409 |
| 2026-05-27 | $2.74 | $2.78 | 1.46% | 3798 |
| 2026-05-26 | $2.74 | $2.74 | 0.00% | - |
| 2026-05-25 | $2.78 | $2.74 | -1.44% | 2471 |
| 2026-05-22 | $2.78 | $2.78 | 0.00% | 2 |
| 2026-05-21 | $2.78 | $2.78 | 0.00% | 200 |
| 2026-05-20 | $2.80 | $2.80 | 0.00% | 1314 |
| 2026-05-19 | $2.82 | $2.82 | 0.00% | - |
| 2026-05-18 | $2.82 | $2.82 | 0.00% | 233 |
| 2026-05-15 | $2.82 | $2.82 | 0.00% | - |
| 2026-05-14 | $2.82 | $2.82 | 0.00% | 5 |
| 2026-05-13 | $2.84 | $2.84 | 0.00% | 27 |
| 2026-05-12 | $2.84 | $2.84 | 0.00% | 1456 |
| 2026-05-11 | $2.88 | $2.90 | 0.69% | 11026 |
| 2026-05-08 | $2.80 | $2.82 | 0.71% | 390 |
| 2026-05-07 | $2.78 | $2.80 | 0.72% | 1015 |
| 2026-05-06 | $2.76 | $2.82 | 2.17% | 3708 |
| 2026-05-05 | $2.60 | $2.90 | 11.54% | 820 |
| 2026-05-04 | $2.70 | $2.70 | 0.00% | - |
| 2026-04-30 | $2.70 | $2.70 | 0.00% | - |
| 2026-04-29 | $2.74 | $2.70 | -1.46% | 3456 |
| 2026-04-28 | $2.88 | $2.74 | -4.86% | 221 |
| 2026-04-27 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-24 | $2.80 | $2.80 | 0.00% | 73 |
| 2026-04-23 | $2.74 | $2.74 | 0.00% | - |
| 2026-04-22 | $2.80 | $2.74 | -2.14% | 4098 |
| 2026-04-21 | $2.82 | $2.80 | -0.71% | 19 |
| 2026-04-20 | $2.80 | $2.80 | 0.00% | 1285 |
| 2026-04-17 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-16 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-15 | $2.80 | $2.80 | 0.00% | 1285 |
| 2026-04-14 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-13 | $2.82 | $2.80 | -0.71% | 699 |
| 2026-04-10 | $2.82 | $2.82 | 0.00% | 281 |
| 2026-04-09 | $2.80 | $2.80 | 0.00% | 231 |
| 2026-04-08 | $2.80 | $2.80 | 0.00% | - |
| 2026-04-07 | $3.00 | $2.80 | -6.67% | 905 |
| 2026-04-02 | $2.90 | $2.81 | -3.10% | 1074 |
| 2026-04-01 | $2.92 | $2.92 | 0.00% | 121 |
| 2026-03-31 | $2.81 | $2.81 | 0.00% | - |
| 2026-03-30 | $2.81 | $2.81 | 0.00% | 121 |
| 2026-03-27 | $2.82 | $2.82 | 0.00% | - |
| 2026-03-26 | $2.82 | $2.82 | 0.00% | 1746 |
| 2026-03-25 | $2.82 | $2.82 | 0.00% | - |