Loading live market data…

Agereh Technologies Inc.

TSXV:AUTO.V

$0.035 CAD

-$0.01 (-12.5%)

Volume
5K
Average Volume
12.33K
Market Capitalization
$2.44M
P/E Ratio
-6.03
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.04 0.00% 5000
2026-07-14 $0.04 $0.04 0.00% 1280
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.04 $0.04 0.00% -
2026-07-09 $0.04 $0.04 0.00% 8000
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% 20000
2026-07-06 $0.04 $0.04 0.00% -
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 5266
2026-06-30 $0.05 $0.04 -22.22% 24243
2026-06-29 $0.05 $0.04 -11.11% 190K
2026-06-26 $0.05 $0.05 0.00% 17605
2026-06-25 $0.05 $0.05 0.00% 4000
2026-06-24 $0.05 $0.05 0.00% 1338
2026-06-23 $0.05 $0.05 0.00% 1338
2026-06-22 $0.05 $0.05 0.00% -
2026-06-19 $0.05 $0.05 0.00% 638
2026-06-18 $0.05 $0.05 -10.00% 18000
2026-06-17 $0.05 $0.05 0.00% 24000
2026-06-16 $0.06 $0.06 0.00% 1954
2026-06-15 $0.06 $0.06 0.00% 2000
2026-06-12 $0.05 $0.05 0.00% -
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 65000
2026-06-09 $0.05 $0.05 0.00% -
2026-06-08 $0.05 $0.05 0.00% 6000
2026-06-05 $0.06 $0.06 0.00% 6004
2026-06-04 $0.06 $0.06 0.00% 10500
2026-06-03 $0.07 $0.07 0.00% -
2026-06-02 $0.07 $0.07 0.00% -
2026-06-01 $0.07 $0.07 0.00% -
2026-05-29 $0.07 $0.07 0.00% 3000
2026-05-28 $0.06 $0.07 18.18% 3000
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.06 $0.06 0.00% -
2026-05-25 $0.06 $0.06 0.00% -
2026-05-22 $0.07 $0.06 -7.69% 51500
2026-05-21 $0.06 $0.06 0.00% -
2026-05-20 $0.06 $0.06 0.00% 3000
2026-05-19 $0.07 $0.06 -7.69% 79000
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 -7.14% 48547
2026-05-13 $0.07 $0.07 0.00% -
2026-05-12 $0.05 $0.07 30.00% 50000
2026-05-11 $0.05 $0.05 0.00% 2000
2026-05-08 $0.05 $0.06 22.22% 42500
2026-05-07 $0.06 $0.06 0.00% 16272
2026-05-06 $0.05 $0.05 0.00% -
2026-05-05 $0.05 $0.05 0.00% 7500
2026-05-04 $0.05 $0.06 22.22% 10000
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.05 $0.05 0.00% 8000
2026-04-29 $0.06 $0.06 0.00% 3000
2026-04-28 $0.06 $0.06 0.00% -
2026-04-27 $0.06 $0.06 0.00% -
2026-04-24 $0.06 $0.06 0.00% 240
2026-04-23 $0.06 $0.06 0.00% -
2026-04-22 $0.06 $0.06 0.00% -
2026-04-21 $0.06 $0.06 0.00% -
2026-04-20 $0.06 $0.06 0.00% 9000
2026-04-17 $0.06 $0.05 -9.09% 23000
2026-04-16 $0.06 $0.06 0.00% 3000
2026-04-15 $0.07 $0.07 0.00% -
2026-04-14 $0.07 $0.07 0.00% 4000
2026-04-13 $0.06 $0.06 0.00% 29795
2026-04-10 $0.06 $0.06 0.00% -
2026-04-09 $0.06 $0.06 0.00% 6753
2026-04-08 $0.07 $0.07 0.00% 2000
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 0.00% -
2026-04-02 $0.06 $0.06 0.00% -
2026-04-01 $0.06 $0.06 0.00% 42000
2026-03-31 $0.07 $0.07 -7.14% 17000
2026-03-30 $0.07 $0.07 0.00% 1000
2026-03-27 $0.06 $0.06 0.00% 14070
2026-03-26 $0.07 $0.06 -14.29% 14070
2026-03-25 $0.07 $0.07 0.00% 41000
2026-03-24 $0.07 $0.07 -7.14% 2322
2026-03-23 $0.07 $0.07 0.00% 20400
2026-03-20 $0.07 $0.08 15.38% 8300
2026-03-19 $0.08 $0.07 -18.75% 31877
2026-03-18 $0.08 $0.08 0.00% 17050
2026-03-17 $0.08 $0.09 12.50% 10000
2026-03-16 $0.09 $0.09 0.00% -
2026-03-13 $0.09 $0.09 -5.56% 7000
2026-03-12 $0.09 $0.09 0.00% 7000
2026-03-11 $0.08 $0.08 0.00% 6500
2026-03-10 $0.08 $0.08 -6.25% 7000
2026-03-09 $0.08 $0.09 13.33% 11667