Is Automotive Axles Limited (AUTOAXLES.BO) a Buy, Sell, or Hold?
BSE : AUTOAXLES.BO
Automotive Axles Limited — Stock Chart
$1879.1 INR
$76.1 (4.22%)
- Volume
- 1.91K
- Average Volume
- 418
- Market Capitalization
- $28.38B
- P/E Ratio
- 17.15
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $2125.95
- Year Low
- $1536.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.96
AUTOAXLES.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1826.30 | $1879.10 | 2.89% | 1910 |
| 2026-07-31 | $1807.70 | $1803.00 | -0.26% | 338 |
| 2026-07-30 | $1806.40 | $1797.00 | -0.52% | 570 |
| 2026-07-29 | $1804.60 | $1808.95 | 0.24% | 192 |
| 2026-07-28 | $1804.00 | $1800.00 | -0.22% | 93 |
| 2026-07-27 | $1813.70 | $1802.35 | -0.63% | 246 |
| 2026-07-24 | $1807.60 | $1810.35 | 0.15% | 326 |
| 2026-07-23 | $1815.15 | $1812.00 | -0.17% | 472 |
| 2026-07-22 | $1852.90 | $1815.15 | -2.04% | 279 |
| 2026-07-21 | $1849.95 | $1834.20 | -0.85% | 581 |
| 2026-07-20 | $1857.50 | $1829.15 | -1.53% | 983 |
| 2026-07-17 | $1829.00 | $1819.00 | -0.55% | 324 |
| 2026-07-16 | $1815.10 | $1826.00 | 0.60% | 279 |
| 2026-07-15 | $1775.05 | $1820.00 | 2.53% | 203 |
| 2026-07-14 | $1783.45 | $1770.60 | -0.72% | 400 |
| 2026-07-13 | $1753.80 | $1789.75 | 2.05% | 366 |
| 2026-07-10 | $1773.35 | $1788.95 | 0.88% | 141 |
| 2026-07-09 | $1759.00 | $1766.50 | 0.43% | 189 |
| 2026-07-08 | $1815.75 | $1758.55 | -3.15% | 437 |
| 2026-07-07 | $1791.00 | $1810.00 | 1.06% | 349 |
| 2026-07-06 | $1844.15 | $1803.00 | -2.23% | 135 |
| 2026-07-03 | $1802.00 | $1814.10 | 0.67% | 1560 |
| 2026-07-02 | $1780.55 | $1800.00 | 1.09% | 212 |
| 2026-07-01 | $1772.00 | $1780.55 | 0.48% | 501 |
| 2026-06-30 | $1772.90 | $1773.40 | 0.03% | 452 |
| 2026-06-29 | $1780.60 | $1763.00 | -0.99% | 227 |
| 2026-06-25 | $1772.00 | $1771.10 | -0.05% | 1093 |
| 2026-06-24 | $1784.10 | $1766.25 | -1.00% | 219 |
| 2026-06-23 | $1814.00 | $1774.90 | -2.16% | 148 |
| 2026-06-22 | $1790.10 | $1817.30 | 1.52% | 112 |
| 2026-06-19 | $1800.00 | $1784.15 | -0.88% | 74 |
| 2026-06-18 | $1796.00 | $1777.50 | -1.03% | 254 |
| 2026-06-17 | $1777.00 | $1795.00 | 1.01% | 478 |
| 2026-06-16 | $1759.95 | $1777.05 | 0.97% | 174 |
| 2026-06-15 | $1699.85 | $1764.85 | 3.82% | 700 |
| 2026-06-12 | $1660.80 | $1683.15 | 1.35% | 164 |
| 2026-06-11 | $1665.10 | $1637.70 | -1.65% | 267 |
| 2026-06-10 | $1686.30 | $1673.00 | -0.79% | 110 |
| 2026-06-09 | $1679.20 | $1702.30 | 1.38% | 203 |
| 2026-06-08 | $1723.80 | $1668.00 | -3.24% | 496 |
| 2026-06-05 | $1724.60 | $1723.80 | -0.05% | 82 |
| 2026-06-04 | $1713.00 | $1716.70 | 0.22% | 127 |
| 2026-06-03 | $1749.00 | $1713.00 | -2.06% | 317 |
| 2026-06-02 | $1723.60 | $1749.70 | 1.51% | 99 |
| 2026-06-01 | $1740.30 | $1717.05 | -1.34% | 130 |
| 2026-05-29 | $1773.00 | $1720.80 | -2.94% | 617 |
| 2026-05-27 | $1789.00 | $1770.00 | -1.06% | 393 |
| 2026-05-26 | $1776.30 | $1793.05 | 0.94% | 888 |
| 2026-05-25 | $1747.25 | $1766.00 | 1.07% | 910 |
| 2026-05-22 | $1757.30 | $1764.00 | 0.38% | 670 |
| 2026-05-21 | $1776.00 | $1775.70 | -0.02% | 693 |
| 2026-05-20 | $1710.00 | $1744.80 | 2.04% | 4755 |
| 2026-05-19 | $1675.65 | $1679.30 | 0.22% | 192 |
| 2026-05-18 | $1674.40 | $1675.65 | 0.07% | 221 |
| 2026-05-15 | $1680.00 | $1682.00 | 0.12% | 138 |
| 2026-05-14 | $1710.10 | $1710.00 | -0.01% | 65 |
| 2026-05-13 | $1723.20 | $1696.40 | -1.56% | 248 |
| 2026-05-12 | $1804.30 | $1748.40 | -3.10% | 460 |
| 2026-05-11 | $1820.00 | $1790.00 | -1.65% | 132 |
| 2026-05-08 | $1820.00 | $1829.40 | 0.52% | 176 |
| 2026-05-07 | $1824.80 | $1815.00 | -0.54% | 236 |
| 2026-05-06 | $1804.20 | $1835.50 | 1.73% | 211 |
| 2026-05-05 | $1805.00 | $1814.35 | 0.52% | 65 |
| 2026-05-04 | $1852.90 | $1800.00 | -2.85% | 163 |
| 2026-04-30 | $1899.00 | $1842.10 | -3.00% | 196 |
| 2026-04-29 | $1855.00 | $1870.00 | 0.81% | 282 |
| 2026-04-28 | $1869.90 | $1876.00 | 0.33% | 278 |
| 2026-04-27 | $1792.30 | $1865.30 | 4.07% | 566 |
| 2026-04-24 | $1805.75 | $1782.15 | -1.31% | 297 |
| 2026-04-23 | $1793.00 | $1823.20 | 1.68% | 492 |
| 2026-04-22 | $1829.25 | $1790.65 | -2.11% | 302 |
| 2026-04-21 | $1778.55 | $1793.50 | 0.84% | 246 |
| 2026-04-20 | $1879.85 | $1785.00 | -5.05% | 1065 |
| 2026-04-17 | $1786.30 | $1851.75 | 3.66% | 1311 |
| 2026-04-16 | $1735.90 | $1786.30 | 2.90% | 412 |
| 2026-04-15 | $1724.95 | $1730.25 | 0.31% | 423 |
| 2026-04-13 | $1690.00 | $1682.90 | -0.42% | 266 |
| 2026-04-10 | $1704.60 | $1723.85 | 1.13% | 888 |
| 2026-04-09 | $1712.15 | $1695.50 | -0.97% | 435 |
| 2026-04-08 | $1709.45 | $1699.80 | -0.56% | 219 |
| 2026-04-07 | $1661.40 | $1659.35 | -0.12% | 140 |
| 2026-04-06 | $1640.90 | $1681.80 | 2.49% | 235 |
| 2026-04-02 | $1536.00 | $1651.30 | 7.51% | 805 |
| 2026-04-01 | $1549.25 | $1627.90 | 5.08% | 420 |
| 2026-03-30 | $1572.90 | $1548.70 | -1.54% | 1373 |
| 2026-03-27 | $1629.40 | $1580.15 | -3.02% | 168 |
| 2026-03-25 | $1615.70 | $1649.95 | 2.12% | 347 |
| 2026-03-24 | $1571.80 | $1585.05 | 0.84% | 1183 |
| 2026-03-23 | $1669.50 | $1572.25 | -5.83% | 769 |
| 2026-03-20 | $1694.95 | $1660.60 | -2.03% | 241 |