Is Automotive Axles Limited (AUTOAXLES.NS) a Buy, Sell, or Hold?
NSE : AUTOAXLES.NS
Automotive Axles Limited — Stock Chart
$1939.2 INR
$68.8 (3.68%)
- Volume
- 97.82K
- Average Volume
- 9.91K
- Market Capitalization
- $29.31B
- P/E Ratio
- 17.83
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $2115.00
- Year Low
- $1540.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.96
AUTOAXLES.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1830.00 | $1939.20 | 5.97% | 97878 |
| 2026-08-04 | $1880.00 | $1870.40 | -0.51% | 26512 |
| 2026-08-03 | $1824.40 | $1880.50 | 3.07% | 43765 |
| 2026-07-31 | $1811.40 | $1801.20 | -0.56% | 10725 |
| 2026-07-30 | $1811.50 | $1800.30 | -0.62% | 9193 |
| 2026-07-29 | $1793.30 | $1805.20 | 0.66% | 5958 |
| 2026-07-28 | $1804.90 | $1799.10 | -0.32% | 3962 |
| 2026-07-27 | $1800.10 | $1792.50 | -0.42% | 6714 |
| 2026-07-24 | $1814.00 | $1798.90 | -0.83% | 4412 |
| 2026-07-23 | $1808.00 | $1814.00 | 0.33% | 3201 |
| 2026-07-22 | $1842.50 | $1820.10 | -1.22% | 4923 |
| 2026-07-21 | $1850.00 | $1834.70 | -0.83% | 5707 |
| 2026-07-20 | $1827.60 | $1838.50 | 0.60% | 18584 |
| 2026-07-17 | $1827.00 | $1821.10 | -0.32% | 6581 |
| 2026-07-16 | $1811.00 | $1837.90 | 1.49% | 9139 |
| 2026-07-15 | $1776.80 | $1818.80 | 2.36% | 9330 |
| 2026-07-14 | $1788.00 | $1775.80 | -0.68% | 6190 |
| 2026-07-13 | $1773.70 | $1797.10 | 1.32% | 6277 |
| 2026-07-10 | $1768.30 | $1773.70 | 0.31% | 8223 |
| 2026-07-09 | $1752.00 | $1761.10 | 0.52% | 6224 |
| 2026-07-08 | $1775.60 | $1750.50 | -1.41% | 7730 |
| 2026-07-07 | $1815.50 | $1802.60 | -0.71% | 2332 |
| 2026-07-06 | $1818.30 | $1806.10 | -0.67% | 3842 |
| 2026-07-03 | $1799.10 | $1814.20 | 0.84% | 6780 |
| 2026-07-02 | $1780.00 | $1797.40 | 0.98% | 6225 |
| 2026-07-01 | $1769.20 | $1777.30 | 0.46% | 7763 |
| 2026-06-30 | $1767.60 | $1769.20 | 0.09% | 13722 |
| 2026-06-29 | $1781.00 | $1767.60 | -0.75% | 6909 |
| 2026-06-25 | $1762.00 | $1781.70 | 1.12% | 19092 |
| 2026-06-24 | $1760.80 | $1773.20 | 0.70% | 1998 |
| 2026-06-23 | $1814.00 | $1776.50 | -2.07% | 6264 |
| 2026-06-22 | $1777.00 | $1811.90 | 1.96% | 4006 |
| 2026-06-19 | $1785.50 | $1793.30 | 0.44% | 6369 |
| 2026-06-18 | $1788.10 | $1785.50 | -0.15% | 4516 |
| 2026-06-17 | $1774.90 | $1800.10 | 1.42% | 7849 |
| 2026-06-16 | $1738.90 | $1774.90 | 2.07% | 7221 |
| 2026-06-15 | $1702.50 | $1758.70 | 3.30% | 12459 |
| 2026-06-12 | $1650.00 | $1689.00 | 2.36% | 10079 |
| 2026-06-11 | $1667.50 | $1639.20 | -1.70% | 8081 |
| 2026-06-10 | $1691.60 | $1679.00 | -0.74% | 4447 |
| 2026-06-09 | $1667.00 | $1691.60 | 1.48% | 6883 |
| 2026-06-08 | $1725.00 | $1666.40 | -3.40% | 24413 |
| 2026-06-05 | $1732.50 | $1726.70 | -0.33% | 4755 |
| 2026-06-04 | $1715.60 | $1725.20 | 0.56% | 3744 |
| 2026-06-03 | $1743.40 | $1715.60 | -1.59% | 8192 |
| 2026-06-02 | $1736.70 | $1752.20 | 0.89% | 5376 |
| 2026-06-01 | $1736.00 | $1729.70 | -0.36% | 6326 |
| 2026-05-29 | $1775.00 | $1730.60 | -2.50% | 9337 |
| 2026-05-27 | $1804.00 | $1772.60 | -1.74% | 5966 |
| 2026-05-26 | $1757.30 | $1795.20 | 2.16% | 10966 |
| 2026-05-25 | $1755.50 | $1775.20 | 1.12% | 5824 |
| 2026-05-22 | $1766.00 | $1746.30 | -1.12% | 5588 |
| 2026-05-21 | $1787.20 | $1764.20 | -1.29% | 11528 |
| 2026-05-20 | $1760.00 | $1755.60 | -0.25% | 126.42K |
| 2026-05-19 | $1686.50 | $1692.50 | 0.36% | 13962 |
| 2026-05-18 | $1666.00 | $1677.70 | 0.70% | 14431 |
| 2026-05-15 | $1670.10 | $1684.30 | 0.85% | 4388 |
| 2026-05-14 | $1717.00 | $1708.80 | -0.48% | 4152 |
| 2026-05-13 | $1720.00 | $1695.80 | -1.41% | 27862 |
| 2026-05-12 | $1800.00 | $1724.60 | -4.19% | 13147 |
| 2026-05-11 | $1829.90 | $1797.00 | -1.80% | 6017 |
| 2026-05-08 | $1829.00 | $1837.30 | 0.45% | 5312 |
| 2026-05-07 | $1834.00 | $1822.30 | -0.64% | 8317 |
| 2026-05-06 | $1840.80 | $1826.60 | -0.77% | 5177 |
| 2026-05-05 | $1824.00 | $1803.80 | -1.11% | 4707 |
| 2026-05-04 | $1846.00 | $1810.40 | -1.93% | 4775 |
| 2026-04-30 | $1884.70 | $1845.80 | -2.06% | 3610 |
| 2026-04-29 | $1853.70 | $1899.00 | 2.44% | 12334 |
| 2026-04-28 | $1896.70 | $1883.70 | -0.69% | 8746 |
| 2026-04-27 | $1785.00 | $1877.90 | 5.20% | 12340 |
| 2026-04-24 | $1822.90 | $1796.30 | -1.46% | 4890 |
| 2026-04-23 | $1789.00 | $1816.30 | 1.53% | 10447 |
| 2026-04-22 | $1829.00 | $1798.80 | -1.65% | 4058 |
| 2026-04-21 | $1797.40 | $1803.90 | 0.36% | 8091 |
| 2026-04-20 | $1868.60 | $1787.50 | -4.34% | 14674 |
| 2026-04-17 | $1790.00 | $1881.90 | 5.13% | 16954 |
| 2026-04-16 | $1738.70 | $1794.90 | 3.23% | 15118 |
| 2026-04-15 | $1714.00 | $1727.20 | 0.77% | 6203 |
| 2026-04-13 | $1694.00 | $1690.50 | -0.21% | 11430 |
| 2026-04-10 | $1703.90 | $1721.00 | 1.00% | 20896 |
| 2026-04-09 | $1713.10 | $1688.80 | -1.42% | 20734 |
| 2026-04-08 | $1706.10 | $1713.10 | 0.41% | 25142 |
| 2026-04-07 | $1660.00 | $1663.70 | 0.22% | 14852 |
| 2026-04-06 | $1663.00 | $1665.70 | 0.16% | 4443 |
| 2026-04-02 | $1623.60 | $1659.10 | 2.19% | 6950 |
| 2026-04-01 | $1570.30 | $1623.60 | 3.39% | 10323 |
| 2026-03-30 | $1569.00 | $1547.10 | -1.40% | 17015 |
| 2026-03-27 | $1630.00 | $1585.40 | -2.74% | 9890 |
| 2026-03-25 | $1599.90 | $1650.40 | 3.16% | 7812 |
| 2026-03-24 | $1594.90 | $1579.90 | -0.94% | 15465 |