Loading live market data…

Auddia Inc.

NASDAQ:AUUD

$1.29 USD

$0 (0.0%)

Volume
106.36K
Average Volume
5.18M
Market Capitalization
$395.39K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$48.68
Year Low
$1.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.27 $1.29 1.57% 106.12K
2026-07-13 $1.32 $1.29 -2.27% 158.2K
2026-07-10 $1.33 $1.32 -0.75% 89800
2026-07-09 $1.31 $1.36 3.82% 115.1K
2026-07-08 $1.26 $1.31 3.97% 604.33K
2026-07-07 $1.39 $1.24 -10.79% 485.9K
2026-07-06 $1.39 $1.43 2.88% 296.4K
2026-07-02 $1.36 $1.40 2.94% 332.76K
2026-07-01 $1.33 $1.36 2.26% 367.53K
2026-06-30 $1.28 $1.35 5.47% 478.5K
2026-06-29 $1.30 $1.26 -3.08% 199.73K
2026-06-26 $1.25 $1.27 1.60% 194K
2026-06-25 $1.30 $1.26 -3.08% 181.4K
2026-06-24 $1.29 $1.29 0.00% 270.35K
2026-06-23 $1.36 $1.31 -3.68% 249.82K
2026-06-22 $1.38 $1.38 0.00% 881.33K
2026-06-18 $1.32 $1.38 4.55% 281.9K
2026-06-17 $1.36 $1.34 -1.47% 312.12K
2026-06-16 $1.34 $1.38 2.99% 219.5K
2026-06-15 $1.31 $1.38 5.34% 383.9K
2026-06-12 $1.33 $1.32 -0.75% 370.75K
2026-06-11 $1.29 $1.37 6.20% 818.12K
2026-06-10 $1.29 $1.29 0.00% 386K
2026-06-09 $1.27 $1.30 2.36% 517.3K
2026-06-08 $1.26 $1.29 2.38% 391.44K
2026-06-05 $1.48 $1.31 -11.49% 1.28M
2026-06-04 $1.39 $1.48 6.47% 17.92M
2026-06-03 $1.31 $1.37 4.58% 750.53K
2026-06-02 $1.40 $1.31 -6.43% 451.4K
2026-06-01 $1.40 $1.40 0.00% 623K
2026-05-29 $1.36 $1.41 3.68% 479.2K
2026-05-28 $1.38 $1.37 -0.72% 760.57K
2026-05-27 $1.49 $1.40 -6.04% 645.82K
2026-05-26 $1.50 $1.53 2.00% 556.87K
2026-05-22 $1.61 $1.49 -7.45% 1.08M
2026-05-21 $1.72 $1.60 -6.98% 4.57M
2026-05-20 $1.47 $1.40 -4.76% 1.62M
2026-05-19 $2.13 $1.60 -24.88% 5.73M
2026-05-18 $2.08 $2.37 13.94% 30.29M
2026-05-15 $2.09 $1.96 -6.22% 138.63M
2026-05-14 $1.34 $1.22 -8.96% 511.4K
2026-05-13 $1.33 $1.34 0.75% 303.53K
2026-05-12 $1.23 $1.31 6.50% 1.16M
2026-05-11 $1.43 $1.23 -13.99% 590.54K
2026-05-08 $1.57 $1.46 -7.01% 361.2K
2026-05-07 $1.60 $1.57 -1.88% 418.1K
2026-05-06 $1.74 $1.68 -3.45% 266.9K
2026-05-05 $1.88 $1.70 -9.57% 497.21K
2026-05-04 $1.82 $1.85 1.65% 716.43K
2026-05-01 $1.82 $1.82 0.00% 748.2K
2026-04-30 $1.66 $1.75 5.42% 1.01M
2026-04-29 $1.67 $1.69 1.20% 946.4K
2026-04-28 $1.65 $1.73 4.85% 4.72M
2026-04-27 $1.74 $1.50 -13.79% 1.57M
2026-04-24 $1.99 $1.83 -8.04% 11.95M
2026-04-23 $6.85 $5.06 -26.13% 76.19M
2026-04-22 $4.21 $3.87 -8.08% 39638
2026-04-21 $4.45 $4.22 -5.17% 21900
2026-04-20 $4.67 $4.53 -3.00% 33153
2026-04-17 $4.59 $4.60 0.22% 62900
2026-04-16 $4.59 $4.68 1.96% 26200
2026-04-15 $4.47 $4.65 4.03% 41000
2026-04-14 $4.00 $4.54 13.50% 124.8K
2026-04-13 $3.76 $3.96 5.32% 57721
2026-04-10 $3.73 $3.73 0.00% 39227
2026-04-09 $3.74 $3.80 1.60% 104.32K
2026-04-08 $4.28 $3.68 -14.02% 84828
2026-04-07 $4.74 $4.46 -5.91% 38247
2026-04-06 $4.99 $4.76 -4.61% 49100
2026-04-02 $4.83 $5.20 7.66% 71600
2026-04-01 $4.41 $5.45 23.58% 228.2K
2026-03-31 $4.76 $3.98 -16.39% 115.05K
2026-03-30 $5.18 $4.65 -10.23% 54004
2026-03-27 $5.82 $5.36 -7.90% 20920
2026-03-26 $5.81 $5.70 -1.89% 11517
2026-03-25 $5.34 $5.75 7.68% 25458
2026-03-24 $5.49 $5.18 -5.65% 7543
2026-03-23 $5.79 $5.49 -5.18% 6157
2026-03-20 $5.36 $5.80 8.21% 24859
2026-03-19 $5.88 $5.57 -5.27% 15514
2026-03-18 $6.01 $5.86 -2.50% 14381
2026-03-17 $6.89 $5.90 -14.37% 29857
2026-03-16 $6.21 $6.75 8.70% 44029
2026-03-13 $6.05 $6.24 3.14% 27749
2026-03-12 $5.68 $6.05 6.51% 44190
2026-03-11 $5.74 $5.61 -2.26% 59832
2026-03-10 $5.08 $5.60 10.24% 30557
2026-03-09 $5.03 $5.11 1.59% 25088
2026-03-06 $5.28 $5.05 -4.36% 25486
2026-03-05 $5.28 $5.38 1.89% 20123