Is Gold X2 Mining Inc. (AUXX.V) a Buy, Sell, or Hold?
Gold X2 Mining Inc.
TSXV:AUXX.V
$1.09 CAD
-$0.04 (-3.54%)
- Volume
- 1.17M
- Average Volume
- 676.16K
- Market Capitalization
- $660.76M
- P/E Ratio
- -14.49
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.00
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.15 | $1.09 | -5.22% | 1.17M |
| 2026-07-14 | $1.17 | $1.13 | -3.42% | 783.06K |
| 2026-07-13 | $1.18 | $1.12 | -5.08% | 446.05K |
| 2026-07-10 | $1.18 | $1.18 | 0.00% | 412.64K |
| 2026-07-09 | $1.20 | $1.20 | 0.00% | 593.03K |
| 2026-07-08 | $1.17 | $1.19 | 1.71% | 159.33K |
| 2026-07-07 | $1.24 | $1.20 | -3.23% | 196.81K |
| 2026-07-06 | $1.22 | $1.24 | 1.64% | 193.48K |
| 2026-07-03 | $1.28 | $1.24 | -3.13% | 251.17K |
| 2026-07-02 | $1.21 | $1.25 | 3.31% | 777.47K |
| 2026-06-30 | $1.29 | $1.19 | -7.75% | 259.56K |
| 2026-06-29 | $1.20 | $1.20 | 0.00% | 251.6K |
| 2026-06-26 | $1.19 | $1.20 | 0.84% | 299.26K |
| 2026-06-25 | $1.17 | $1.20 | 2.56% | 194.22K |
| 2026-06-24 | $1.19 | $1.16 | -2.52% | 768.07K |
| 2026-06-23 | $1.24 | $1.24 | 0.00% | 528.52K |
| 2026-06-22 | $1.30 | $1.28 | -1.54% | 173.84K |
| 2026-06-19 | $1.29 | $1.28 | -0.78% | 171.07K |
| 2026-06-18 | $1.39 | $1.30 | -6.47% | 296.07K |
| 2026-06-17 | $1.41 | $1.37 | -2.84% | 590.25K |
| 2026-06-16 | $1.40 | $1.43 | 2.14% | 666.02K |
| 2026-06-15 | $1.48 | $1.37 | -7.43% | 751.39K |
| 2026-06-12 | $1.25 | $1.34 | 7.20% | 840.45K |
| 2026-06-11 | $1.15 | $1.29 | 12.17% | 875.5K |
| 2026-06-10 | $1.18 | $1.15 | -2.54% | 3.18M |
| 2026-06-09 | $1.29 | $1.19 | -7.75% | 973.41K |
| 2026-06-08 | $1.41 | $1.28 | -9.22% | 2.26M |
| 2026-06-05 | $1.45 | $1.38 | -4.83% | 1.32M |
| 2026-06-04 | $1.46 | $1.46 | 0.00% | 624.1K |
| 2026-06-03 | $1.42 | $1.45 | 2.11% | 1.02M |
| 2026-06-02 | $1.46 | $1.47 | 0.68% | 883.08K |
| 2026-06-01 | $1.50 | $1.44 | -4.00% | 347.63K |
| 2026-05-29 | $1.45 | $1.46 | 0.69% | 347.71K |
| 2026-05-28 | $1.43 | $1.44 | 0.70% | 458.08K |
| 2026-05-27 | $1.48 | $1.43 | -3.38% | 464.07K |
| 2026-05-26 | $1.48 | $1.49 | 0.68% | 350.86K |
| 2026-05-25 | $1.55 | $1.46 | -5.81% | 444.64K |
| 2026-05-22 | $1.61 | $1.51 | -6.21% | 158.41K |
| 2026-05-21 | $1.53 | $1.56 | 1.96% | 685.5K |
| 2026-05-20 | $1.60 | $1.55 | -3.13% | 721.85K |
| 2026-05-19 | $1.48 | $1.53 | 3.38% | 569.93K |
| 2026-05-15 | $1.50 | $1.57 | 4.67% | 616.42K |
| 2026-05-14 | $1.61 | $1.65 | 2.48% | 354.63K |
| 2026-05-13 | $1.74 | $1.64 | -5.75% | 1.54M |
| 2026-05-12 | $1.48 | $1.75 | 18.24% | 5.22M |
| 2026-05-11 | $1.48 | $1.58 | 6.76% | 739.13K |
| 2026-05-08 | $1.41 | $1.47 | 4.26% | 418.08K |
| 2026-05-07 | $1.49 | $1.39 | -6.71% | 632.12K |
| 2026-05-06 | $1.40 | $1.48 | 5.71% | 630.44K |
| 2026-05-05 | $1.35 | $1.35 | 0.00% | 362.99K |
| 2026-05-04 | $1.35 | $1.37 | 1.48% | 577.62K |
| 2026-05-01 | $1.33 | $1.38 | 3.76% | 318.01K |
| 2026-04-30 | $1.41 | $1.39 | -1.42% | 577.73K |
| 2026-04-29 | $1.40 | $1.39 | -0.71% | 685.45K |
| 2026-04-28 | $1.44 | $1.38 | -4.17% | 744.83K |
| 2026-04-27 | $1.50 | $1.48 | -1.33% | 453.05K |
| 2026-04-24 | $1.45 | $1.50 | 3.45% | 206.04K |
| 2026-04-23 | $1.51 | $1.50 | -0.66% | 602.17K |
| 2026-04-22 | $1.51 | $1.49 | -1.32% | 471.12K |
| 2026-04-21 | $1.60 | $1.53 | -4.38% | 504.09K |
| 2026-04-20 | $1.63 | $1.62 | -0.61% | 298.79K |
| 2026-04-17 | $1.58 | $1.65 | 4.43% | 769.03K |
| 2026-04-16 | $1.54 | $1.56 | 1.30% | 271.28K |
| 2026-04-15 | $1.56 | $1.57 | 0.64% | 439.35K |
| 2026-04-14 | $1.60 | $1.59 | -0.63% | 432.2K |
| 2026-04-13 | $1.50 | $1.60 | 6.67% | 2.17M |
| 2026-04-10 | $1.48 | $1.48 | 0.00% | 351.41K |
| 2026-04-09 | $1.48 | $1.47 | -0.68% | 522.58K |
| 2026-04-08 | $1.53 | $1.49 | -2.61% | 643.78K |
| 2026-04-07 | $1.45 | $1.49 | 2.76% | 807.13K |
| 2026-04-06 | $1.55 | $1.48 | -4.52% | 681.1K |
| 2026-04-02 | $1.48 | $1.49 | 0.68% | 695.21K |
| 2026-04-01 | $1.53 | $1.54 | 0.65% | 1.06M |
| 2026-03-31 | $1.40 | $1.53 | 9.29% | 871.53K |
| 2026-03-30 | $1.38 | $1.40 | 1.45% | 494.08K |
| 2026-03-27 | $1.37 | $1.38 | 0.73% | 833.43K |
| 2026-03-26 | $1.49 | $1.37 | -8.05% | 572.68K |
| 2026-03-25 | $1.52 | $1.49 | -1.97% | 619.06K |
| 2026-03-24 | $1.44 | $1.47 | 2.08% | 1.4M |
| 2026-03-23 | $1.32 | $1.47 | 11.36% | 1.23M |
| 2026-03-20 | $1.50 | $1.39 | -7.33% | 1.49M |
| 2026-03-19 | $1.48 | $1.47 | -0.68% | 1.89M |
| 2026-03-18 | $1.45 | $1.57 | 8.28% | 2M |
| 2026-03-17 | $1.50 | $1.61 | 7.33% | 2.3M |
| 2026-03-16 | $1.50 | $1.50 | 0.00% | 1.27M |
| 2026-03-13 | $1.63 | $1.57 | -3.68% | 1.32M |
| 2026-03-12 | $1.73 | $1.64 | -5.20% | 1.13M |
| 2026-03-11 | $1.77 | $1.75 | -1.13% | 443.15K |
| 2026-03-10 | $1.78 | $1.75 | -1.69% | 1.24M |
| 2026-03-09 | $1.72 | $1.78 | 3.49% | 1.52M |
Get the Latest News and Ratings for Your Stocks