Is Avalon Acquisition Inc. (AVAC) a Buy, Sell, or Hold?
NASDAQ : AVAC
Avalon Acquisition Inc. — Stock Chart
$9.1 USD
$0.15 (1.68%)
- Volume
- 39.55K
- Average Volume
- 141.49K
- Market Capitalization
- $236.87M
- P/E Ratio
- 28.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.06
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
AVAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-07 | $9.17 | $9.10 | -0.76% | 40553 |
| 2023-06-06 | $9.17 | $8.90 | -2.94% | 1.99M |
| 2023-06-05 | $10.72 | $9.70 | -9.51% | 88680 |
| 2023-06-02 | $10.49 | $10.89 | 3.82% | 52976 |
| 2023-06-01 | $10.41 | $10.57 | 1.54% | 118.09K |
| 2023-05-31 | $10.57 | $10.57 | 0.00% | 116.93K |
| 2023-05-30 | $10.57 | $10.58 | 0.13% | 89670 |
| 2023-05-26 | $10.56 | $10.56 | 0.00% | 1223 |
| 2023-05-25 | $10.56 | $10.57 | 0.09% | 3399 |
| 2023-05-24 | $10.59 | $10.55 | -0.38% | 78591 |
| 2023-05-23 | $10.57 | $10.55 | -0.19% | 66898 |
| 2023-05-22 | $10.58 | $10.57 | -0.09% | 5262 |
| 2023-05-19 | $10.57 | $10.56 | -0.05% | 2.66M |
| 2023-05-18 | $10.55 | $10.56 | 0.09% | 139.34K |
| 2023-05-17 | $10.56 | $10.54 | -0.19% | 5102 |
| 2023-05-16 | $10.56 | $10.56 | 0.00% | 563 |
| 2023-05-15 | $10.55 | $10.55 | 0.00% | 10292 |
| 2023-05-12 | $10.55 | $10.55 | -0.05% | 2088 |
| 2023-05-11 | $11.00 | $10.57 | -3.91% | 2361 |
| 2023-05-10 | $10.53 | $10.53 | 0.00% | - |
| 2023-05-09 | $10.53 | $10.53 | 0.00% | 25212 |
| 2023-05-08 | $10.53 | $10.53 | 0.00% | 21153 |
| 2023-05-05 | $10.53 | $10.52 | -0.09% | 2017 |
| 2023-05-04 | $10.51 | $10.53 | 0.19% | 77077 |
| 2023-05-03 | $10.51 | $10.51 | 0.00% | 20113 |
| 2023-05-02 | $10.51 | $10.51 | 0.00% | 62353 |
| 2023-05-01 | $10.51 | $10.51 | 0.00% | 5015 |
| 2023-04-28 | $10.51 | $10.51 | 0.00% | 75333 |
| 2023-04-27 | $10.50 | $10.50 | 0.00% | 187.31K |
| 2023-04-26 | $10.53 | $10.50 | -0.28% | 217 |
| 2023-04-25 | $10.50 | $10.49 | -0.05% | 2705 |
| 2023-04-24 | $10.49 | $10.49 | 0.00% | - |
| 2023-04-21 | $10.49 | $10.49 | -0.05% | 10571 |
| 2023-04-20 | $10.49 | $10.48 | -0.10% | 23537 |
| 2023-04-19 | $10.50 | $10.50 | 0.00% | - |
| 2023-04-18 | $10.95 | $10.50 | -4.11% | 268.3K |
| 2023-04-17 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-14 | $10.48 | $10.48 | 0.00% | 5000 |
| 2023-04-13 | $10.47 | $10.48 | 0.10% | 7789 |
| 2023-04-12 | $10.48 | $10.48 | 0.00% | 6792 |
| 2023-04-11 | $10.48 | $10.48 | 0.00% | 7402 |
| 2023-04-10 | $10.47 | $10.47 | 0.00% | 209 |
| 2023-04-06 | $10.47 | $10.48 | 0.10% | 78685 |
| 2023-04-05 | $10.47 | $10.47 | 0.00% | 306.33K |
| 2023-04-04 | $10.44 | $10.44 | 0.00% | 241 |
| 2023-04-03 | $10.42 | $10.43 | 0.10% | 44585 |
| 2023-03-31 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-30 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-29 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-28 | $10.42 | $10.43 | 0.10% | 328.45K |
| 2023-03-27 | $10.41 | $10.41 | 0.00% | 13578 |
| 2023-03-24 | $10.41 | $10.41 | 0.00% | 40043 |
| 2023-03-23 | $10.41 | $10.40 | -0.05% | 47829 |
| 2023-03-22 | $10.41 | $10.41 | 0.00% | 8007 |
| 2023-03-21 | $10.41 | $10.42 | 0.09% | 157.29K |
| 2023-03-20 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-17 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-16 | $10.41 | $10.41 | 0.00% | 20058 |
| 2023-03-15 | $10.41 | $10.40 | -0.05% | 1.03M |
| 2023-03-14 | $10.40 | $10.40 | 0.00% | 826.18K |
| 2023-03-13 | $10.40 | $10.38 | -0.19% | 1299 |
| 2023-03-10 | $10.41 | $10.40 | -0.05% | 1494 |
| 2023-03-09 | $10.39 | $10.39 | 0.00% | 100 |
| 2023-03-08 | $10.39 | $10.39 | 0.00% | 564.28K |
| 2023-03-07 | $10.37 | $10.38 | 0.08% | 316 |
| 2023-03-06 | $10.39 | $10.39 | 0.00% | 5298 |
| 2023-03-03 | $10.37 | $10.39 | 0.19% | 5303 |
| 2023-03-02 | $10.37 | $10.37 | 0.00% | 5380 |
| 2023-03-01 | $10.37 | $10.37 | 0.00% | 5329 |
| 2023-02-28 | $10.37 | $10.37 | 0.05% | 12368 |
| 2023-02-27 | $10.37 | $10.36 | -0.10% | 4976 |
| 2023-02-24 | $10.37 | $10.38 | 0.10% | 100.32K |
| 2023-02-23 | $10.38 | $10.39 | 0.10% | 33956 |
| 2023-02-22 | $10.40 | $10.38 | -0.24% | 4210 |
| 2023-02-21 | $10.38 | $10.38 | 0.00% | 64611 |
| 2023-02-17 | $10.35 | $10.35 | 0.00% | - |
| 2023-02-16 | $10.35 | $10.35 | 0.00% | 300.2K |
| 2023-02-15 | $10.33 | $10.32 | -0.10% | 13378 |
| 2023-02-14 | $10.35 | $10.35 | -0.05% | 11201 |
| 2023-02-13 | $10.35 | $10.35 | 0.00% | 763 |
| 2023-02-10 | $10.35 | $10.35 | 0.00% | 4002 |
| 2023-02-09 | $10.32 | $10.32 | 0.00% | 308 |
| 2023-02-08 | $10.34 | $10.34 | 0.00% | 31 |
| 2023-02-07 | $10.34 | $10.34 | 0.00% | 5 |
| 2023-02-06 | $10.34 | $10.34 | 0.00% | 153 |
| 2023-02-03 | $10.34 | $10.34 | 0.00% | 193 |
| 2023-02-02 | $10.31 | $10.31 | 0.00% | - |
| 2023-02-01 | $10.31 | $10.31 | 0.00% | 4720 |
| 2023-01-31 | $10.34 | $10.36 | 0.19% | 1685 |
| 2023-01-30 | $10.32 | $10.32 | 0.00% | 57 |