Is Aveanna Healthcare Holdings Inc. (AVAH) a Buy, Sell, or Hold?
NASDAQ : AVAH
Aveanna Healthcare Holdings Inc.
$9.69 USD
$0 (0.0%)
- Volume
- 2.13M
- Average Volume
- 1.95M
- Market Capitalization
- $2.11B
- P/E Ratio
- 7.65
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $10.32
- Year Low
- $3.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
AVAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.56 | $9.69 | 1.36% | 2.15M |
| 2026-07-17 | $9.75 | $9.69 | -0.62% | 1.67M |
| 2026-07-16 | $9.67 | $9.90 | 2.38% | 3.18M |
| 2026-07-15 | $9.26 | $9.60 | 3.67% | 1.91M |
| 2026-07-14 | $9.73 | $9.34 | -4.01% | 1.87M |
| 2026-07-13 | $9.67 | $9.67 | 0.00% | 1.91M |
| 2026-07-10 | $9.90 | $9.70 | -2.02% | 1.75M |
| 2026-07-09 | $9.60 | $9.82 | 2.29% | 2.41M |
| 2026-07-08 | $9.47 | $9.59 | 1.27% | 3.02M |
| 2026-07-07 | $9.60 | $9.60 | 0.00% | 2.58M |
| 2026-07-06 | $9.09 | $9.53 | 4.84% | 3.14M |
| 2026-07-02 | $8.91 | $9.10 | 2.13% | 2.55M |
| 2026-07-01 | $8.57 | $8.86 | 3.38% | 1.41M |
| 2026-06-30 | $8.62 | $8.57 | -0.58% | 1.64M |
| 2026-06-29 | $8.64 | $8.66 | 0.23% | 1.66M |
| 2026-06-26 | $8.43 | $8.66 | 2.73% | 6.44M |
| 2026-06-25 | $8.38 | $8.48 | 1.19% | 2.06M |
| 2026-06-24 | $8.47 | $8.47 | 0.00% | 4.3M |
| 2026-06-23 | $7.92 | $8.20 | 3.54% | 2.94M |
| 2026-06-22 | $7.76 | $7.92 | 2.06% | 2.73M |
| 2026-06-18 | $7.63 | $7.79 | 2.10% | 2.84M |
| 2026-06-17 | $7.51 | $7.54 | 0.40% | 1.71M |
| 2026-06-16 | $7.23 | $7.52 | 4.01% | 1.58M |
| 2026-06-15 | $7.38 | $7.23 | -2.03% | 1.27M |
| 2026-06-12 | $7.01 | $7.09 | 1.14% | 1.46M |
| 2026-06-11 | $7.00 | $7.00 | 0.00% | 1.55M |
| 2026-06-10 | $7.10 | $6.89 | -2.96% | 1.86M |
| 2026-06-09 | $6.66 | $6.87 | 3.15% | 1.67M |
| 2026-06-08 | $6.64 | $6.64 | 0.00% | 1.7M |
| 2026-06-05 | $6.63 | $6.68 | 0.75% | 1.8M |
| 2026-06-04 | $6.80 | $6.63 | -2.50% | 1.71M |
| 2026-06-03 | $6.81 | $6.78 | -0.44% | 2.74M |
| 2026-06-02 | $7.16 | $6.47 | -9.64% | 3.02M |
| 2026-06-01 | $7.28 | $6.67 | -8.38% | 1.84M |
| 2026-05-29 | $7.53 | $7.17 | -4.78% | 1.74M |
| 2026-05-28 | $7.34 | $7.33 | -0.14% | 1.04M |
| 2026-05-27 | $7.30 | $7.34 | 0.55% | 1.09M |
| 2026-05-26 | $7.37 | $7.28 | -1.22% | 1.51M |
| 2026-05-22 | $7.64 | $7.33 | -4.06% | 1.43M |
| 2026-05-21 | $7.57 | $7.67 | 1.32% | 1M |
| 2026-05-20 | $7.76 | $7.68 | -1.03% | 1.54M |
| 2026-05-19 | $7.70 | $7.63 | -0.91% | 1.36M |
| 2026-05-18 | $7.75 | $7.70 | -0.65% | 2.59M |
| 2026-05-15 | $7.78 | $7.72 | -0.77% | 3.57M |
| 2026-05-14 | $7.18 | $7.44 | 3.62% | 4.28M |
| 2026-05-13 | $6.73 | $6.77 | 0.59% | 3.64M |
| 2026-05-12 | $6.64 | $6.82 | 2.71% | 1.24M |
| 2026-05-11 | $6.76 | $6.59 | -2.51% | 1.08M |
| 2026-05-08 | $6.89 | $6.74 | -2.18% | 927.63K |
| 2026-05-07 | $6.79 | $6.94 | 2.21% | 1.48M |
| 2026-05-06 | $6.51 | $6.76 | 3.84% | 2.23M |
| 2026-05-05 | $6.61 | $6.47 | -2.12% | 1.09M |
| 2026-05-04 | $6.56 | $6.63 | 1.07% | 669.15K |
| 2026-05-01 | $6.58 | $6.61 | 0.46% | 816.9K |
| 2026-04-30 | $6.56 | $6.54 | -0.30% | 923.21K |
| 2026-04-29 | $6.68 | $6.55 | -1.95% | 1.76M |
| 2026-04-28 | $6.80 | $6.70 | -1.47% | 582.3K |
| 2026-04-27 | $6.54 | $6.75 | 3.21% | 1.16M |
| 2026-04-24 | $6.48 | $6.55 | 1.08% | 822.49K |
| 2026-04-23 | $6.45 | $6.51 | 0.93% | 901.5K |
| 2026-04-22 | $6.44 | $6.47 | 0.47% | 1.02M |
| 2026-04-21 | $6.87 | $6.41 | -6.70% | 1.63M |
| 2026-04-20 | $6.72 | $6.87 | 2.23% | 1.65M |
| 2026-04-17 | $6.82 | $6.77 | -0.73% | 1.18M |
| 2026-04-16 | $6.73 | $6.71 | -0.30% | 1.42M |
| 2026-04-15 | $6.85 | $6.72 | -1.90% | 936.95K |
| 2026-04-14 | $6.57 | $6.63 | 0.91% | 1.4M |
| 2026-04-13 | $6.20 | $6.43 | 3.71% | 959.02K |
| 2026-04-10 | $6.60 | $6.22 | -5.76% | 835.1K |
| 2026-04-09 | $6.58 | $6.61 | 0.46% | 920.32K |
| 2026-04-08 | $6.68 | $6.63 | -0.75% | 2.04M |
| 2026-04-07 | $6.49 | $6.45 | -0.62% | 1.1M |
| 2026-04-06 | $6.44 | $6.49 | 0.78% | 976.9K |
| 2026-04-02 | $6.27 | $6.38 | 1.75% | 722K |
| 2026-04-01 | $6.48 | $6.29 | -2.93% | 918.44K |
| 2026-03-31 | $6.42 | $6.44 | 0.31% | 1.78M |
| 2026-03-30 | $6.30 | $6.38 | 1.27% | 959.72K |
| 2026-03-27 | $6.55 | $6.29 | -3.97% | 703.82K |
| 2026-03-26 | $6.54 | $6.61 | 1.07% | 1.08M |
| 2026-03-25 | $6.68 | $6.62 | -0.90% | 902.02K |
| 2026-03-24 | $6.65 | $6.61 | -0.60% | 1.04M |
| 2026-03-23 | $6.65 | $6.71 | 0.90% | 1.86M |
| 2026-03-20 | $6.03 | $6.52 | 8.13% | 3.93M |
| 2026-03-19 | $6.83 | $6.34 | -7.17% | 2.52M |
| 2026-03-18 | $6.99 | $6.91 | -1.14% | 1.3M |
| 2026-03-17 | $6.91 | $7.07 | 2.32% | 1.14M |
| 2026-03-16 | $7.01 | $6.87 | -2.00% | 707K |
| 2026-03-13 | $7.03 | $6.96 | -1.00% | 820K |
| 2026-03-12 | $7.03 | $7.00 | -0.43% | 845.7K |
| 2026-03-11 | $7.14 | $7.03 | -1.54% | 850.63K |