Loading live market data…

Grupo Aval Acciones y Valores S.A.

NYSE:AVAL

$4.95 USD

$0.04 (0.81%)

Volume
377.26K
Average Volume
287.7K
Market Capitalization
$5.88B
P/E Ratio
11.31
Dividend Yield
3.08%
Price Target
$
Year High
$6.20
Year Low
$2.80
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.92 $4.95 0.61% 371.62K
2026-07-13 $5.07 $4.91 -3.16% 89943
2026-07-10 $5.09 $5.07 -0.39% 79300
2026-07-09 $4.87 $5.02 3.08% 58733
2026-07-08 $4.87 $4.84 -0.62% 379.94K
2026-07-07 $5.12 $4.92 -3.91% 71921
2026-07-06 $5.09 $5.08 -0.20% 62700
2026-07-02 $5.20 $5.06 -2.69% 57100
2026-07-01 $5.01 $5.08 1.40% 116.3K
2026-06-30 $5.09 $5.03 -1.18% 209.04K
2026-06-29 $5.15 $5.11 -0.78% 171.9K
2026-06-26 $5.00 $5.08 1.60% 145.7K
2026-06-25 $5.26 $5.10 -3.04% 71504
2026-06-24 $5.35 $5.17 -3.36% 217.52K
2026-06-23 $5.32 $5.32 0.00% 626.34K
2026-06-22 $6.02 $5.34 -11.30% 1.68M
2026-06-18 $5.64 $5.75 1.95% 460.82K
2026-06-17 $5.45 $5.58 2.39% 162.14K
2026-06-16 $5.44 $5.47 0.55% 162K
2026-06-15 $5.60 $5.47 -2.32% 358.6K
2026-06-12 $5.47 $5.55 1.46% 603.71K
2026-06-11 $5.23 $5.38 2.87% 320.7K
2026-06-10 $5.08 $5.16 1.57% 301.3K
2026-06-09 $4.94 $5.09 3.04% 247.51K
2026-06-08 $4.82 $4.86 0.83% 172.51K
2026-06-05 $4.82 $4.80 -0.41% 190.55K
2026-06-04 $4.99 $4.90 -1.80% 180.04K
2026-06-03 $4.95 $4.98 0.61% 250.7K
2026-06-02 $5.10 $4.94 -3.14% 478.73K
2026-06-01 $5.00 $5.15 3.00% 1.08M
2026-05-29 $4.64 $4.61 -0.65% 308.1K
2026-05-28 $4.70 $4.69 -0.21% 218.5K
2026-05-27 $4.70 $4.76 1.28% 487.72K
2026-05-26 $4.33 $4.66 7.62% 416.74K
2026-05-22 $4.31 $4.23 -1.86% 101.7K
2026-05-21 $4.23 $4.26 0.71% 247.8K
2026-05-20 $4.10 $4.23 3.17% 272.4K
2026-05-19 $4.15 $4.04 -2.65% 209.4K
2026-05-18 $4.04 $4.19 3.71% 275.5K
2026-05-15 $4.20 $4.01 -4.52% 780.34K
2026-05-14 $4.23 $4.23 0.00% 401.2K
2026-05-13 $4.37 $4.22 -3.43% 239.34K
2026-05-12 $4.54 $4.42 -2.64% 218.1K
2026-05-11 $4.56 $4.55 -0.22% 419.81K
2026-05-08 $4.54 $4.52 -0.44% 110.76K
2026-05-07 $4.56 $4.48 -1.75% 134.7K
2026-05-06 $4.59 $4.55 -0.87% 233.9K
2026-05-05 $4.48 $4.45 -0.67% 162.4K
2026-05-04 $4.41 $4.33 -1.81% 211.17K
2026-05-01 $4.48 $4.40 -1.79% 223.81K
2026-04-30 $4.36 $4.46 2.29% 118.3K
2026-04-29 $4.45 $4.33 -2.70% 160.4K
2026-04-28 $4.57 $4.51 -1.31% 200.64K
2026-04-27 $4.62 $4.60 -0.43% 403.61K
2026-04-24 $4.32 $4.62 6.94% 352.9K
2026-04-23 $4.48 $4.37 -2.46% 122.2K
2026-04-22 $4.77 $4.50 -5.66% 342.16K
2026-04-21 $4.82 $4.75 -1.45% 84080
2026-04-20 $4.80 $4.81 0.21% 107.5K
2026-04-17 $4.80 $4.77 -0.63% 74705
2026-04-16 $4.86 $4.76 -2.06% 306.33K
2026-04-15 $4.69 $4.81 2.56% 327.5K
2026-04-14 $4.61 $4.74 2.82% 360.94K
2026-04-13 $4.40 $4.58 4.09% 107.37K
2026-04-10 $4.50 $4.43 -1.56% 110K
2026-04-09 $4.37 $4.50 2.97% 88200
2026-04-08 $4.35 $4.41 1.38% 61100
2026-04-07 $4.37 $4.25 -2.75% 200.3K
2026-04-06 $4.35 $4.42 1.61% 76403
2026-04-02 $4.30 $4.35 1.16% 63196
2026-04-01 $4.45 $4.38 -1.57% 78000
2026-03-31 $4.30 $4.40 2.33% 202.1K
2026-03-30 $4.13 $4.26 3.15% 265.9K
2026-03-27 $4.16 $4.13 -0.72% 82266
2026-03-26 $4.28 $4.19 -2.10% 63800
2026-03-25 $4.23 $4.32 2.13% 116.54K
2026-03-24 $4.18 $4.20 0.48% 88910
2026-03-23 $4.17 $4.24 1.68% 150.9K
2026-03-20 $4.16 $4.14 -0.48% 111.7K
2026-03-19 $4.02 $4.21 4.73% 147.7K
2026-03-18 $4.06 $4.06 0.00% 266.73K
2026-03-17 $4.13 $4.06 -1.69% 54034
2026-03-16 $3.96 $4.11 3.79% 72709
2026-03-13 $3.96 $3.93 -0.76% 121.14K
2026-03-12 $4.02 $4.03 0.25% 135.7K
2026-03-11 $4.03 $4.13 2.48% 61127
2026-03-10 $3.98 $4.08 2.51% 182.44K
2026-03-09 $3.73 $3.93 5.36% 166.2K
2026-03-06 $3.88 $3.76 -3.09% 261.9K
2026-03-05 $4.12 $3.96 -3.88% 331.2K