Is Avanti Acquisition Corp. (AVAN) a Buy, Sell, or Hold?
NYSE : AVAN
Avanti Acquisition Corp. — Stock Chart
$10.04 USD
$0.01 (0.1%)
- Volume
- 7.6M
- Average Volume
- 213.6K
- Market Capitalization
- $473.96M
- P/E Ratio
- 7.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
AVAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-06 | $10.04 | $10.04 | 0.00% | 7.65M |
| 2022-10-05 | $10.04 | $10.03 | -0.10% | 2100 |
| 2022-10-04 | $10.02 | $10.03 | 0.10% | 18092 |
| 2022-10-03 | $10.02 | $10.02 | 0.00% | 129.28K |
| 2022-09-30 | $10.01 | $10.02 | 0.10% | 174.64K |
| 2022-09-29 | $10.01 | $10.02 | 0.10% | 19883 |
| 2022-09-28 | $10.02 | $10.01 | -0.10% | 2467 |
| 2022-09-27 | $10.01 | $10.01 | 0.03% | 10105 |
| 2022-09-26 | $10.01 | $10.00 | -0.10% | 5154 |
| 2022-09-23 | $10.00 | $10.01 | 0.10% | 233.96K |
| 2022-09-22 | $10.00 | $10.00 | 0.00% | 4844 |
| 2022-09-21 | $10.00 | $10.00 | 0.00% | 210.55K |
| 2022-09-20 | $10.00 | $10.01 | 0.10% | 339.16K |
| 2022-09-19 | $10.01 | $10.01 | 0.00% | 35124 |
| 2022-09-16 | $10.00 | $10.01 | 0.10% | 28403 |
| 2022-09-15 | $10.01 | $10.00 | -0.10% | 44675 |
| 2022-09-14 | $10.00 | $10.00 | 0.00% | 666.46K |
| 2022-09-13 | $10.02 | $10.00 | -0.20% | 10262 |
| 2022-09-12 | $10.00 | $10.00 | 0.00% | 3467 |
| 2022-09-09 | $10.01 | $10.00 | -0.05% | 2143 |
| 2022-09-08 | $10.00 | $10.00 | 0.00% | 47806 |
| 2022-09-07 | $9.99 | $9.99 | 0.00% | 116.85K |
| 2022-09-06 | $10.00 | $10.00 | 0.00% | 361.09K |
| 2022-09-02 | $9.99 | $9.99 | 0.00% | 152.23K |
| 2022-09-01 | $9.99 | $9.99 | 0.00% | 74405 |
| 2022-08-31 | $9.99 | $9.99 | 0.00% | 5114 |
| 2022-08-30 | $9.99 | $9.99 | 0.00% | 64367 |
| 2022-08-29 | $9.99 | $9.99 | 0.00% | 75904 |
| 2022-08-26 | $9.99 | $9.99 | 0.00% | 126.44K |
| 2022-08-25 | $9.99 | $9.99 | 0.00% | 2574 |
| 2022-08-24 | $9.99 | $9.99 | 0.00% | 544.7K |
| 2022-08-23 | $9.98 | $9.98 | 0.00% | 8028 |
| 2022-08-22 | $9.98 | $9.98 | 0.00% | 11319 |
| 2022-08-19 | $9.98 | $9.97 | -0.10% | 21624 |
| 2022-08-18 | $9.98 | $9.98 | 0.00% | 580.78K |
| 2022-08-17 | $9.98 | $9.98 | 0.00% | 182.06K |
| 2022-08-16 | $9.97 | $9.99 | 0.20% | 26951 |
| 2022-08-15 | $9.97 | $9.97 | 0.00% | 76304 |
| 2022-08-12 | $9.97 | $9.97 | 0.00% | 2932 |
| 2022-08-11 | $9.97 | $9.97 | 0.00% | 17068 |
| 2022-08-10 | $9.97 | $9.97 | 0.00% | 4152 |
| 2022-08-09 | $9.97 | $9.97 | 0.00% | 408.67K |
| 2022-08-08 | $9.97 | $9.96 | -0.10% | 33069 |
| 2022-08-05 | $9.96 | $9.96 | 0.00% | 254.94K |
| 2022-08-04 | $9.96 | $9.96 | 0.00% | 1059 |
| 2022-08-03 | $9.96 | $9.96 | 0.00% | 21775 |
| 2022-08-02 | $9.95 | $9.95 | 0.00% | 3742 |
| 2022-08-01 | $9.96 | $9.95 | -0.10% | 395.74K |
| 2022-07-29 | $9.96 | $9.96 | 0.00% | 46542 |
| 2022-07-28 | $9.96 | $9.96 | 0.05% | 209.26K |
| 2022-07-27 | $9.95 | $9.95 | 0.00% | 1074 |
| 2022-07-26 | $9.96 | $9.95 | -0.05% | 1008 |
| 2022-07-25 | $9.96 | $9.95 | -0.10% | 30447 |
| 2022-07-22 | $9.95 | $9.96 | 0.10% | 82618 |
| 2022-07-21 | $9.94 | $9.95 | 0.10% | 60088 |
| 2022-07-20 | $9.94 | $9.94 | 0.00% | 31759 |
| 2022-07-19 | $9.95 | $9.95 | -0.04% | 8724 |
| 2022-07-18 | $9.94 | $9.94 | 0.00% | 99988 |
| 2022-07-15 | $9.94 | $9.94 | 0.05% | 55951 |
| 2022-07-14 | $9.92 | $9.93 | 0.10% | 232.11K |
| 2022-07-13 | $9.92 | $9.93 | 0.10% | 5006 |
| 2022-07-12 | $9.93 | $9.92 | -0.10% | 9835 |
| 2022-07-11 | $9.92 | $9.92 | 0.00% | 17198 |
| 2022-07-08 | $9.92 | $9.92 | 0.00% | 6491 |
| 2022-07-07 | $9.93 | $9.92 | -0.05% | 7383 |
| 2022-07-06 | $9.91 | $9.92 | 0.10% | 32610 |
| 2022-07-05 | $9.91 | $9.91 | 0.00% | 9609 |
| 2022-07-01 | $9.92 | $9.91 | -0.05% | 71267 |
| 2022-06-30 | $9.92 | $9.91 | -0.10% | 45309 |
| 2022-06-29 | $9.91 | $9.91 | 0.00% | 22486 |
| 2022-06-28 | $9.91 | $9.91 | 0.00% | 12554 |
| 2022-06-27 | $9.92 | $9.91 | -0.10% | 39389 |
| 2022-06-24 | $9.91 | $9.91 | 0.00% | 1530 |
| 2022-06-23 | $9.91 | $9.91 | 0.00% | 17076 |
| 2022-06-22 | $9.91 | $9.91 | 0.05% | 320.11K |
| 2022-06-21 | $9.90 | $9.91 | 0.10% | 43575 |
| 2022-06-17 | $9.90 | $9.90 | 0.00% | 7735 |
| 2022-06-16 | $9.91 | $9.90 | -0.10% | 90265 |
| 2022-06-15 | $9.90 | $9.90 | 0.00% | 40519 |
| 2022-06-14 | $9.90 | $9.90 | 0.00% | 6789 |
| 2022-06-13 | $9.90 | $9.90 | 0.00% | 26437 |
| 2022-06-10 | $9.91 | $9.91 | 0.00% | 62457 |
| 2022-06-09 | $9.93 | $9.91 | -0.20% | 52071 |
| 2022-06-08 | $9.91 | $9.91 | 0.00% | 22028 |
| 2022-06-07 | $9.90 | $9.90 | 0.00% | 13713 |
| 2022-06-06 | $9.90 | $9.90 | 0.00% | 3555 |
| 2022-06-03 | $9.89 | $9.90 | 0.10% | 58769 |
| 2022-06-02 | $9.90 | $9.90 | 0.00% | 40238 |
| 2022-06-01 | $9.90 | $9.90 | 0.00% | 87533 |
| 2022-05-31 | $9.90 | $9.90 | 0.00% | 6298 |